| Price | $75.47 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.04% |
| Buy | $94.20 |
| Sell | $75.29 |
| Last Trade: | Sell 8.00 at $75.37 |
| Day's Volume: | 24,228 |
| Last Close: | $75.32 |
| Open: | $75.35 |
| ISIN: | US9229077121 |
| Day's Range | $75.26 - $75.47 |
| 52wk Range: | $72.55 - $76.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.30096 |
| Shares in Issue: | N/A |
Vanguard Core T (VCRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $75.37 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 100 | $75.37 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 200 | $75.38 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 200 | $75.38 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 400 | $75.38 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 37 | $75.38 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:47:10 - 19-Sep-25 |
