| Price | $72.70 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.11 -0.15% |
| Buy | $77.25 |
| Sell | $71.54 |
| Buy / Sell VCRM Shares | |
| Last Trade: | Buy 38.00 at $72.61 |
| Day's Volume: | 6,640 |
| Last Close: | $72.62 |
| Open: | $72.72 |
| ISIN: | US9229077121 |
| Day's Range | $72.55 - $72.72 |
| 52wk Range: | $72.55 - $75.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.65813 |
| Shares in Issue: | N/A |
Vanguard Core T (VCRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $72.61 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $72.61 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 3 | $72.61 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 100 | $72.61 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 20 | $72.58 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 4 | $72.58 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 20 | $72.58 | Automatic Execution |
12:55:31 - 18-Jul-25 |
