| Price | $76.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.80 3.68% |
| Buy | $79.00 |
| Sell | $75.93 |
| Last Trade: | Buy 10.00 at $78.99 |
| Day's Volume: | 27,309 |
| Last Close: | $76.10 |
| Open: | $76.18 |
| ISIN: | US9229077121 |
| Day's Range | $76.08 - $76.19 |
| 52wk Range: | $72.55 - $78.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.13733 |
| Shares in Issue: | N/A |
Vanguard Core T (VCRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $78.99 | Ordinary |
16:27:00 - 06-Feb-26 |
| Unknown* | 200 | $76.155 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 500 | $76.155 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 300 | $76.155 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 300 | $76.155 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 109 | $76.155 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 109 | $76.155 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 8 | $76.15 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 192 | $76.15 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 6 | $76.155 | Automatic Execution |
15:17:07 - 06-Feb-26 |
