| Price | $73.775 on 28-09-2026 at 21:20:02 |
|---|---|
| Change | $-0.34 -0.46% |
| Buy | $77.02 |
| Sell | $73.40 |
| Last Trade: | Buy 71.00 at $73.81 |
| Day's Volume: | 110,237 |
| Last Close: | $73.77 |
| Open: | $73.87 |
| ISIN: | US9220207487 |
| Day's Range | $73.68 - $73.91 |
| 52wk Range: | $73.86 - $79.1799 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.7569 |
| Shares in Issue: | N/A |
Vanguard Core B (VCRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $73.81 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $73.81 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $73.81 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $73.81 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 4 | $73.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2 | $73.81 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 2 | $73.81 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 5 | $73.81 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $73.81 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 4 | $73.80 | Automatic Execution |
15:50:15 - 28-Sep-26 |
