| Price | $76.485 on 21-05-2026 at 16:32:06 |
|---|---|
| Change | $-0.11 -0.14% |
| Buy | $76.50 |
| Sell | $76.48 |
| Last Trade: | Sell 20.00 at $76.485 |
| Day's Volume: | 21,278 |
| Last Close: | $76.60 |
| Open: | $76.48 |
| ISIN: | US9220207487 |
| Day's Range | $76.38 - $76.51 |
| 52wk Range: | $74.88 - $79.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.43731 |
| Shares in Issue: | N/A |
Vanguard Core B (VCRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $76.485 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 600 | $76.455 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 180 | $76.455 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 20 | $76.455 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 33 | $76.445 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 200 | $76.465 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 600 | $76.465 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 10 | $76.465 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $76.465 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 10 | $76.465 | Automatic Execution |
11:15:42 - 21-May-26 |
