| Price | $76.51 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.07 -0.09% |
| Buy | $86.06 |
| Sell | $75.27 |
| Last Trade: | Unknown 6.00 at $76.505 |
| Day's Volume: | 24,258 |
| Last Close: | $76.50 |
| Open: | $76.56 |
| ISIN: | US9220207487 |
| Day's Range | $76.48 - $76.58 |
| 52wk Range: | $76.125 - $79.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.52106 |
| Shares in Issue: | N/A |
Vanguard Core B (VCRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $76.505 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 4 | $76.505 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 2 | $76.505 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 100 | $76.505 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 18 | $76.505 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 17 | $76.505 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 2 | $76.505 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Unknown* | 275 | $76.505 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 10 | $76.505 | Automatic Execution |
15:51:38 - 10-Jul-26 |
