| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $76.485 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 600 | $76.455 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 180 | $76.455 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 20 | $76.455 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 33 | $76.445 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 200 | $76.465 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 600 | $76.465 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 10 | $76.465 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $76.465 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 10 | $76.465 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 9 | $76.435 | Automatic Execution |
10:49:58 - 21-May-26 |
| Unknown* | 10 | $76.435 | Automatic Execution |
10:49:58 - 21-May-26 |
| Unknown* | 10 | $76.435 | Automatic Execution |
10:49:58 - 21-May-26 |
| Unknown* | 10 | $76.435 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 100 | $76.43 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 30 | $76.435 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 4 | $76.435 | Automatic Execution |
10:21:19 - 21-May-26 |
| Unknown* | 10 | $76.435 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 600 | $76.455 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 600 | $76.455 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 600 | $76.455 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 201 | $76.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 265 | $76.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $76.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 595 | $76.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 192 | $76.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 18 | $76.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 595 | $76.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 122 | $76.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 400 | $76.42 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 400 | $76.42 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 15 | $76.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 2 | $76.38 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 98 | $76.38 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 302 | $76.38 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 500 | $76.38 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 600 | $76.38 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $76.505 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $76.51 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $76.49 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $76.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $76.49 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 200 | $76.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $76.49 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 200 | $76.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 300 | $76.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 60 | $76.49 | Ordinary |
09:29:54 - 21-May-26 |