Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Core B (VCRB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $76.505 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 4 $76.505 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 2 $76.505 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $76.505 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 18 $76.505 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 17 $76.505 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $76.505 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $76.50 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 275 $76.505 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 10 $76.505 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 14 $76.505 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 40 $76.50 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 336 $76.49 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 100 $76.495 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 21 $76.495 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 100 $76.495 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 68 $76.50 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 28 $76.50 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 4 $76.495 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 181 $76.495 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 15 $76.495 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 100 $76.495 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 115 $76.495 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 115 $76.495 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 4 $76.49 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 51 $76.485 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 149 $76.485 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 100 $76.485 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 139 $76.485 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 100 $76.485 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 1 $76.49 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 81 $76.49 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 1 $76.485 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 1 $76.485 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 145 $76.485 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 1 $76.485 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 133 $76.49 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 1 $76.49 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 2 $76.49 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 267 $76.495 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 44 $76.49 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 28 $76.49 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $76.495 Automatic Execution
 14:02:14 - 10-Jul-26
Unknown* 80 $76.50 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 10 $76.50 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 100 $76.50 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 220 $76.50 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 445 $76.50 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 11 $76.50 Automatic Execution
 14:02:13 - 10-Jul-26
Unknown* 100 $76.505 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 157 $76.505 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 100 $76.505 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 100 $76.51 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 3 $76.505 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 161 $76.51 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 280 $76.51 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 100 $76.505 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 180 $76.505 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 20 $76.505 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 100 $76.505 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 100 $76.505 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 100 $76.505 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 167 $76.51 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 134 $76.52 Automatic Execution
 12:56:10 - 10-Jul-26
Unknown* 300 $76.515 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 1 $76.515 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 100 $76.515 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 1 $76.52 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $76.52 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 1 $76.525 Automatic Execution
 12:48:28 - 10-Jul-26
Unknown* 1 $76.525 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 1 $76.525 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 1 $76.525 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 1 $76.525 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 4 $76.525 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 206 $76.525 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 106 $76.55 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 140 $76.55 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 187 $76.58 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 62 $76.575 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 25 $76.555 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 100 $76.555 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 79 $76.555 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 33 $76.555 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 100 $76.56 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 177 $76.56 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 199 $76.56 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 57 $76.56 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 75 $76.56 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 100 $76.555 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 20 $76.545 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $76.545 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 53 $76.55 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 160 $76.55 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 187 $76.55 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 300 $76.525 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 300 $76.525 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 100 $76.525 Automatic Execution
 10:47:52 - 10-Jul-26
Unknown* 300 $76.525 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 192 $76.56 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 183 $76.56 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 166 $76.56 Automatic Execution
 10:16:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84