| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $73.81 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $73.81 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $73.81 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $73.81 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 4 | $73.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2 | $73.81 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 2 | $73.81 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 5 | $73.81 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $73.81 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 4 | $73.80 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 12 | $73.80 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 2 | $73.80 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 4 | $73.80 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 4 | $73.80 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $73.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $73.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $73.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 278 | $73.76 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 100 | $73.755 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Unknown* | 15 | $73.755 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 150 | $73.755 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 22 | $73.76 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 300 | $73.755 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 14 | $73.755 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 20 | $73.755 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 300 | $73.755 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 300 | $73.755 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Unknown* | 200 | $73.755 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 113 | $73.755 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 90 | $73.755 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 9 | $73.755 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 87 | $73.755 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 3 | $73.755 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 419 | $73.755 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 300 | $73.775 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 24 | $73.775 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Unknown* | 200 | $73.775 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Unknown* | 200 | $73.775 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Unknown* | 200 | $73.775 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Unknown* | 115 | $73.775 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Unknown* | 200 | $73.775 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Unknown* | 83 | $73.775 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Unknown* | 17 | $73.775 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 100 | $73.775 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Unknown* | 300 | $73.775 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 300 | $73.785 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Unknown* | 300 | $73.785 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Unknown* | 300 | $73.785 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 300 | $73.79 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 500 | $73.795 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Unknown* | 10 | $73.795 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Unknown* | 52 | $73.795 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Unknown* | 7 | $73.795 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 1 | $73.80 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 173 | $73.81 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 292 | $73.81 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 300 | $73.81 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 1 | $73.81 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 4 | $73.81 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 100 | $73.815 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Unknown* | 600 | $73.815 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Unknown* | 200 | $73.815 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 200 | $73.80 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 300 | $73.80 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 50 | $73.80 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 200 | $73.80 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Unknown* | 300 | $73.795 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 300 | $73.795 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 300 | $73.795 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 1 | $73.805 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 300 | $73.755 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Unknown* | 600 | $73.755 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Unknown* | 308 | $73.755 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 192 | $73.755 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 8 | $73.755 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 500 | $73.755 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Unknown* | 200 | $73.755 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Unknown* | 100 | $73.755 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Unknown* | 400 | $73.755 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Unknown* | 200 | $73.755 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Unknown* | 300 | $73.755 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 193 | $73.76 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Unknown* | 500 | $73.755 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 100 | $73.755 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 100 | $73.755 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 400 | $73.755 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 200 | $73.755 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 200 | $73.755 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 200 | $73.755 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 300 | $73.755 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 200 | $73.755 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 300 | $73.755 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 200 | $73.76 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 200 | $73.76 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 167 | $73.76 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 297 | $73.76 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 278 | $73.76 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 500 | $73.76 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 28 | $73.76 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 297 | $73.76 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 430 | $73.75 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 54 | $73.71 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 139 | $73.71 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 161 | $73.71 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 1 | $73.715 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 200 | $73.73 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 200 | $73.73 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 200 | $73.73 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 200 | $73.73 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 200 | $73.73 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 100 | $73.725 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 1,000 | $73.725 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 200 | $73.73 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 100 | $73.725 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 1,600 | $73.725 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 300 | $73.725 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 200 | $73.715 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 300 | $73.725 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 13 | $73.725 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 300 | $73.715 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 300 | $73.715 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 300 | $73.685 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 300 | $73.685 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 100 | $73.685 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 200 | $73.695 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 100 | $73.695 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 200 | $73.695 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 300 | $73.695 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 300 | $73.695 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 56 | $73.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 146 | $73.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 171 | $73.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 129 | $73.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $73.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 201 | $73.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 99 | $73.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 164 | $73.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $73.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $73.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 124 | $73.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 176 | $73.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $73.685 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $73.685 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 31 | $73.685 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Unknown* | 100 | $73.695 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Unknown* | 200 | $73.695 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Unknown* | 500 | $73.695 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 25 | $73.695 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 200 | $73.695 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Unknown* | 300 | $73.705 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 300 | $73.70 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 96 | $73.695 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 300 | $73.70 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 200 | $73.695 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 200 | $73.695 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 300 | $73.695 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Unknown* | 300 | $73.695 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 300 | $73.695 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 79 | $73.71 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 200 | $73.71 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 6 | $73.71 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 300 | $73.71 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Unknown* | 13 | $73.72 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Unknown* | 300 | $73.715 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 300 | $73.715 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 300 | $73.715 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 300 | $73.715 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Unknown* | 500 | $73.715 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 300 | $73.715 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Unknown* | 300 | $73.715 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Unknown* | 300 | $73.715 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Unknown* | 300 | $73.715 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Unknown* | 300 | $73.715 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Unknown* | 300 | $73.715 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 300 | $73.75 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 300 | $73.75 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 200 | $73.745 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $73.89 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 5 | $73.89 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 86 | $73.875 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Unknown* | 100 | $73.875 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Unknown* | 200 | $73.875 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Unknown* | 300 | $73.875 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Unknown* | 514 | $73.875 | Automatic Execution |
09:46:30 - 28-Sep-26 |