| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.265 | 76.645 | 76.235 | 76.60 | 104,568 |
| 19th May 2026 (Tue) | 76.22 | 76.32 | 76.125 | 76.22 | 98,727 |
| 18th May 2026 (Mon) | 76.53 | 76.61 | 76.395 | 76.46 | 65,342 |
| 15th May 2026 (Fri) | 76.605 | 76.625 | 76.495 | 76.53 | 50,579 |
| 14th May 2026 (Thu) | 77.12 | 77.135 | 76.955 | 76.97 | 18,786 |
| 13th May 2026 (Wed) | 76.965 | 76.985 | 76.86 | 76.9777 | 30,609 |
| 12th May 2026 (Tue) | 76.98 | 77.005 | 76.945 | 76.985 | 22,696 |
| 11th May 2026 (Mon) | 77.275 | 77.295 | 77.18 | 77.185 | 12,635 |
| 8th May 2026 (Fri) | 77.34 | 77.385 | 77.305 | 77.33 | 43,770 |
| 7th May 2026 (Thu) | 77.43 | 77.43 | 77.14 | 77.155 | 62,112 |
| 6th May 2026 (Wed) | 77.30 | 77.38 | 77.275 | 77.36 | 49,467 |
| 5th May 2026 (Tue) | 76.99 | 77.08 | 76.965 | 77.02 | 153,965 |
| 4th May 2026 (Mon) | 77.01 | 77.01 | 76.785 | 76.88 | 24,644 |
| 1st May 2026 (Fri) | 77.06 | 77.28 | 77.06 | 77.12 | 11,729 |
| 30th Apr 2026 (Thu) | 77.29 | 77.38 | 77.27 | 77.2837 | 26,306 |
| 29th Apr 2026 (Wed) | 77.33 | 77.335 | 77.165 | 77.2202 | 26,821 |
| 28th Apr 2026 (Tue) | 77.45 | 77.51 | 77.405 | 77.52 | 24,077 |
| 27th Apr 2026 (Mon) | 77.625 | 77.675 | 77.535 | 77.585 | 26,144 |
| 24th Apr 2026 (Fri) | 77.51 | 77.72 | 77.51 | 77.705 | 16,474 |
| 23rd Apr 2026 (Thu) | 77.72 | 77.75 | 77.45 | 77.5843 | 24,074 |
| 22nd Apr 2026 (Wed) | 77.76 | 77.805 | 77.69 | 77.70 | 26,476 |
| 21st Apr 2026 (Tue) | 77.761 | 77.80 | 77.61 | 77.6237 | 18,709 |
| 20th Apr 2026 (Mon) | 77.89 | 77.895 | 77.795 | 77.88 | 18,023 |
| 17th Apr 2026 (Fri) | 77.89 | 77.96 | 77.82 | 77.85 | 22,664 |
| 16th Apr 2026 (Thu) | 77.745 | 77.775 | 77.555 | 77.585 | 35,356 |
| 15th Apr 2026 (Wed) | 77.72 | 77.735 | 77.65 | 77.70 | 11,477 |
| 14th Apr 2026 (Tue) | 77.59 | 77.805 | 77.59 | 77.77 | 14,714 |
| 13th Apr 2026 (Mon) | 77.40 | 77.595 | 77.385 | 77.58 | 19,229 |
| 10th Apr 2026 (Fri) | 77.495 | 77.54 | 77.415 | 77.44 | 31,947 |
| 9th Apr 2026 (Thu) | 77.485 | 77.665 | 77.36 | 77.52 | 30,776 |
| 8th Apr 2026 (Wed) | 77.66 | 77.66 | 77.445 | 77.50 | 37,328 |
| 7th Apr 2026 (Tue) | 77.09 | 77.33 | 77.00 | 77.30 | 23,698 |
| 6th Apr 2026 (Mon) | 77.20 | 77.29 | 77.155 | 77.20 | 14,370 |
| 3rd Apr 2026 (Fri) | 77.07 | 77.33 | 77.07 | 77.29 | 24,025 |
| 2nd Apr 2026 (Thu) | 77.07 | 77.33 | 77.07 | 77.29 | 24,025 |
| 1st Apr 2026 (Wed) | 77.155 | 77.235 | 77.085 | 77.13 | 17,089 |
| 31st Mar 2026 (Tue) | 77.33 | 77.50 | 77.245 | 77.38 | 21,655 |
| 30th Mar 2026 (Mon) | 77.095 | 77.30 | 77.065 | 77.155 | 41,982 |
| 27th Mar 2026 (Fri) | 76.61 | 76.85 | 76.61 | 76.7566 | 26,969 |
| 26th Mar 2026 (Thu) | 77.055 | 77.145 | 76.81 | 76.79 | 9,353 |
| 25th Mar 2026 (Wed) | 77.27 | 77.31 | 77.17 | 77.27 | 23,443 |
| 24th Mar 2026 (Tue) | 76.92 | 77.10 | 76.83 | 76.975 | 19,259 |
| 23rd Mar 2026 (Mon) | 76.98 | 77.275 | 76.97 | 77.13 | 6,407 |