| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.87 | 73.91 | 73.68 | 73.77 | 110,237 |
| 25th Sep 2026 (Fri) | 74.02 | 74.17 | 73.865 | 74.13 | 92,778 |
| 24th Sep 2026 (Thu) | 74.375 | 74.415 | 74.02 | 74.02 | 106,985 |
| 23rd Sep 2026 (Wed) | 74.825 | 74.825 | 74.265 | 74.39 | 232,332 |
| 22nd Sep 2026 (Tue) | 74.99 | 75.04 | 74.905 | 74.99 | 46,195 |
| 21st Sep 2026 (Mon) | 74.92 | 74.98 | 74.89 | 74.98 | 45,363 |
| 18th Sep 2026 (Fri) | 74.88 | 74.88 | 74.76 | 74.76 | 133,211 |
| 17th Sep 2026 (Thu) | 74.965 | 75.035 | 74.915 | 75.03 | 23,719 |
| 16th Sep 2026 (Wed) | 74.85 | 74.965 | 74.715 | 74.73 | 34,981 |
| 15th Sep 2026 (Tue) | 74.715 | 74.75 | 74.655 | 74.73 | 43,514 |
| 14th Sep 2026 (Mon) | 74.73 | 74.95 | 74.66 | 74.77 | 51,071 |
| 11th Sep 2026 (Fri) | 74.96 | 75.055 | 74.775 | 74.80 | 107,989 |
| 10th Sep 2026 (Thu) | 75.075 | 75.12 | 74.885 | 74.90 | 117,188 |
| 9th Sep 2026 (Wed) | 75.525 | 75.535 | 75.315 | 75.40 | 28,799 |
| 8th Sep 2026 (Tue) | 75.565 | 75.61 | 75.455 | 75.55 | 35,482 |
| 7th Sep 2026 (Mon) | 75.62 | 75.66 | 75.58 | 75.60 | 47,040 |
| 4th Sep 2026 (Fri) | 75.62 | 75.66 | 75.58 | 75.60 | 47,040 |
| 3rd Sep 2026 (Thu) | 75.665 | 75.695 | 75.59 | 75.58 | 29,611 |
| 2nd Sep 2026 (Wed) | 75.455 | 75.49 | 75.405 | 75.50 | 42,285 |
| 1st Sep 2026 (Tue) | 75.54 | 75.64 | 75.42 | 75.46 | 54,944 |
| 31st Aug 2026 (Mon) | 75.98 | 76.01 | 75.84 | 75.90 | 123,329 |
| 28th Aug 2026 (Fri) | 76.25 | 76.30 | 76.045 | 76.0551 | 25,088 |
| 27th Aug 2026 (Thu) | 76.31 | 76.365 | 76.25 | 76.2953 | 25,517 |
| 26th Aug 2026 (Wed) | 76.30 | 76.33 | 76.26 | 76.32 | 31,049 |
| 25th Aug 2026 (Tue) | 76.265 | 76.42 | 76.245 | 76.41 | 82,271 |
| 24th Aug 2026 (Mon) | 76.04 | 76.13 | 76.04 | 76.07 | 33,804 |
| 21st Aug 2026 (Fri) | 76.005 | 76.005 | 75.915 | 75.94 | 44,945 |
| 20th Aug 2026 (Thu) | 76.05 | 76.15 | 76.005 | 76.07 | 84,340 |
| 19th Aug 2026 (Wed) | 76.14 | 76.25 | 76.105 | 76.27 | 30,721 |
| 18th Aug 2026 (Tue) | 75.80 | 75.945 | 75.775 | 75.93 | 27,756 |
| 17th Aug 2026 (Mon) | 75.94 | 76.01 | 75.855 | 75.88 | 35,333 |
| 14th Aug 2026 (Fri) | 76.125 | 76.16 | 75.99 | 76.04 | 176,362 |
| 13th Aug 2026 (Thu) | 76.17 | 76.315 | 76.155 | 76.19 | 67,026 |
| 12th Aug 2026 (Wed) | 76.055 | 76.055 | 75.955 | 75.97 | 29,941 |
| 11th Aug 2026 (Tue) | 75.95 | 75.985 | 75.89 | 75.90 | 33,535 |
| 10th Aug 2026 (Mon) | 75.97 | 75.97 | 75.84 | 75.85 | 53,063 |
| 7th Aug 2026 (Fri) | 76.125 | 76.135 | 76.015 | 76.08 | 27,073 |
| 6th Aug 2026 (Thu) | 76.08 | 76.08 | 75.925 | 75.96 | 78,424 |
| 5th Aug 2026 (Wed) | 76.16 | 76.18 | 76.075 | 76.17 | 28,496 |
| 4th Aug 2026 (Tue) | 76.01 | 76.10 | 76.00 | 76.09 | 47,895 |
| 3rd Aug 2026 (Mon) | 75.74 | 75.81 | 75.715 | 75.7853 | 47,461 |
| 31st Jul 2026 (Fri) | 76.015 | 76.015 | 75.835 | 75.90 | 94,193 |
| 30th Jul 2026 (Thu) | 76.13 | 76.135 | 76.03 | 76.07 | 31,253 |
| 29th Jul 2026 (Wed) | 76.25 | 76.30 | 76.06 | 76.08 | 32,840 |