| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.56 | 76.58 | 76.48 | 76.50 | 24,258 |
| 9th Jul 2026 (Thu) | 76.525 | 76.665 | 76.525 | 76.5746 | 36,847 |
| 8th Jul 2026 (Wed) | 76.505 | 76.505 | 76.375 | 76.49 | 22,791 |
| 7th Jul 2026 (Tue) | 76.795 | 76.795 | 76.595 | 76.62 | 48,541 |
| 6th Jul 2026 (Mon) | 76.90 | 76.91 | 76.80 | 76.90 | 30,428 |
| 3rd Jul 2026 (Fri) | 76.855 | 76.86 | 76.855 | 76.86 | 0 |
| 2nd Jul 2026 (Thu) | 76.855 | 76.915 | 76.805 | 76.86 | 20,585 |
| 1st Jul 2026 (Wed) | 76.80 | 76.89 | 76.80 | 76.82 | 24,067 |
| 30th Jun 2026 (Tue) | 77.435 | 77.435 | 77.22 | 77.2327 | 31,655 |
| 29th Jun 2026 (Mon) | 77.505 | 77.545 | 77.475 | 77.55 | 24,078 |
| 26th Jun 2026 (Fri) | 77.39 | 77.52 | 77.39 | 77.46 | 45,342 |
| 25th Jun 2026 (Thu) | 77.46 | 77.52 | 77.405 | 77.41 | 21,156 |
| 24th Jun 2026 (Wed) | 77.30 | 77.415 | 77.30 | 77.3851 | 45,545 |
| 23rd Jun 2026 (Tue) | 77.01 | 77.125 | 77.01 | 77.06 | 43,543 |
| 22nd Jun 2026 (Mon) | 77.02 | 77.025 | 76.93 | 76.98 | 36,166 |
| 19th Jun 2026 (Fri) | 77.24 | 77.285 | 77.11 | 77.11 | 31,263 |
| 18th Jun 2026 (Thu) | 77.24 | 77.285 | 77.11 | 77.11 | 31,263 |
| 17th Jun 2026 (Wed) | 77.22 | 77.255 | 76.955 | 76.96 | 43,734 |
| 16th Jun 2026 (Tue) | 77.14 | 77.26 | 77.13 | 77.20 | 40,051 |
| 15th Jun 2026 (Mon) | 77.17 | 77.20 | 77.07 | 77.095 | 40,634 |
| 12th Jun 2026 (Fri) | 76.99 | 77.10 | 76.925 | 77.04 | 61,872 |
| 11th Jun 2026 (Thu) | 76.78 | 77.105 | 76.72 | 77.07 | 64,434 |
| 10th Jun 2026 (Wed) | 76.765 | 76.80 | 76.635 | 76.695 | 30,013 |
| 9th Jun 2026 (Tue) | 76.705 | 76.755 | 76.62 | 76.75 | 40,077 |
| 8th Jun 2026 (Mon) | 76.73 | 76.79 | 76.55 | 76.55 | 77,020 |
| 5th Jun 2026 (Fri) | 76.735 | 76.735 | 76.615 | 76.64 | 79,733 |
| 4th Jun 2026 (Thu) | 76.97 | 77.01 | 76.92 | 76.95 | 52,490 |
| 3rd Jun 2026 (Wed) | 76.84 | 76.895 | 76.775 | 76.86 | 33,309 |
| 2nd Jun 2026 (Tue) | 77.045 | 77.045 | 76.975 | 77.00 | 39,879 |
| 1st Jun 2026 (Mon) | 76.79 | 76.96 | 76.735 | 76.97 | 77,943 |
| 29th May 2026 (Fri) | 77.30 | 77.38 | 77.265 | 77.2794 | 34,156 |
| 28th May 2026 (Thu) | 77.07 | 77.25 | 77.055 | 77.24 | 47,584 |
| 27th May 2026 (Wed) | 77.085 | 77.16 | 77.04 | 77.0847 | 131,020 |
| 26th May 2026 (Tue) | 77.05 | 77.075 | 76.94 | 76.995 | 54,514 |
| 25th May 2026 (Mon) | 76.83 | 76.845 | 76.645 | 76.7988 | 45,489 |
| 22nd May 2026 (Fri) | 76.83 | 76.845 | 76.645 | 76.7988 | 45,489 |
| 21st May 2026 (Thu) | 76.48 | 76.72 | 76.38 | 76.7134 | 50,994 |
| 20th May 2026 (Wed) | 76.265 | 76.645 | 76.235 | 76.60 | 104,568 |
| 19th May 2026 (Tue) | 76.22 | 76.32 | 76.125 | 76.22 | 98,727 |
| 18th May 2026 (Mon) | 76.53 | 76.61 | 76.395 | 76.46 | 65,342 |
| 15th May 2026 (Fri) | 76.605 | 76.625 | 76.495 | 76.53 | 50,579 |
| 14th May 2026 (Thu) | 77.12 | 77.135 | 76.955 | 76.97 | 18,786 |
| 13th May 2026 (Wed) | 76.965 | 76.985 | 76.86 | 76.9777 | 30,609 |
| 12th May 2026 (Tue) | 76.98 | 77.005 | 76.945 | 76.985 | 22,696 |
| 11th May 2026 (Mon) | 77.275 | 77.295 | 77.18 | 77.185 | 12,635 |