Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Core B (VCRB.US) Share Price

Price $78.14 on 06-02-2026 at 22:35:01
Change $0.01 0.01%
Buy $80.00
Sell $77.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at $78.135
Day's Volume: 38,406
Last Close: $78.136
Open: $78.115
ISIN: US9220207487
Day's Range $78.055 - $78.145
52wk Range: $75.65 - $79.20
Market Capitalisation: $N/A
VWAP: $78.10477
Shares in Issue: N/A

Vanguard Core B (VCRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $78.135 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 50 $78.135 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $78.135 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $78.135 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 93 $78.13 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 7 $78.13 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 15:22:33 - 06-Feb-26
See more Vanguard Core B trades

Vanguard Core B (VCRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 78.115 78.145 78.055 78.136 38,406
5th Feb 2026 (Thu) 77.92 78.135 77.915 78.13 11,513
4th Feb 2026 (Wed) 77.795 77.895 77.795 77.835 14,898
3rd Feb 2026 (Tue) 77.805 77.86 77.76 77.86 7,938
2nd Feb 2026 (Mon) 77.94 77.945 77.795 77.805 36,846
30th Jan 2026 (Fri) 78.19 78.225 78.165 78.1877 13,185
29th Jan 2026 (Thu) 78.12 78.34 78.085 78.285 20,440
28th Jan 2026 (Wed) 78.15 78.185 78.065 78.185 46,286
27th Jan 2026 (Tue) 78.23 78.29 78.185 78.185 29,419
26th Jan 2026 (Mon) 78.215 78.27 78.215 78.245 84,288
23rd Jan 2026 (Fri) 78.085 78.165 78.015 78.165 30,811
22nd Jan 2026 (Thu) 77.955 78.145 77.955 78.1347 77,538
21st Jan 2026 (Wed) 77.905 78.035 77.855 78.02 9,061
20th Jan 2026 (Tue) 77.805 77.905 77.775 77.80 19,981
19th Jan 2026 (Mon) 78.19 78.19 78.05 78.065 31,894
16th Jan 2026 (Fri) 78.19 78.19 78.05 78.065 31,894
15th Jan 2026 (Thu) 78.375 78.375 78.235 78.24 46,274
14th Jan 2026 (Wed) 78.235 78.33 78.215 78.305 34,603
13th Jan 2026 (Tue) 78.145 78.185 78.085 78.13 34,283
12th Jan 2026 (Mon) 78.10 78.17 78.055 78.13 28,093
9th Jan 2026 (Fri) 77.97 78.15 77.965 78.1308 30,318
8th Jan 2026 (Thu) 77.965 78.015 77.93 77.95 334,597
7th Jan 2026 (Wed) 78.15 78.165 78.055 78.11 25,159
See more Vanguard Core B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered