| Price | $78.425 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $79.18 |
| Sell | $75.53 |
| Last Trade: | Sell 100.00 at $78.425 |
| Day's Volume: | 9,569 |
| Last Close: | $78.425 |
| Open: | $78.42 |
| ISIN: | US9220207487 |
| Day's Range | $78.335 - $78.445 |
| 52wk Range: | $75.65 - $79.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.39463 |
| Shares in Issue: | N/A |
Vanguard Core B (VCRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $78.425 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 86 | $78.425 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 14 | $78.425 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $78.425 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $78.425 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 269 | $78.37 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 62 | $78.37 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 269 | $78.37 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 17 | $78.365 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 280 | $78.36 | Automatic Execution |
14:53:27 - 19-Sep-25 |
