Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Malver (VCRB.US) Share Price

Price $78.01 on 12-12-2025 at 22:35:02
Change $-0.22 -0.28%
Buy $81.19
Sell $77.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 31.00 at $77.995
Day's Volume: 5,629
Last Close: $78.015
Open: $78.04
ISIN: US9220207487
Day's Range $77.965 - $78.045
52wk Range: $75.65 - $79.20
Market Capitalisation: $N/A
VWAP: $77.9997
Shares in Issue: N/A

Vanguard Malver (VCRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 $77.995 Automatic Execution
 14:59:23 - 12-Dec-25
Unknown* 100 $77.995 Automatic Execution
 14:16:39 - 12-Dec-25
Unknown* 1 $77.995 Automatic Execution
 14:16:11 - 12-Dec-25
Unknown* 41 $77.995 Automatic Execution
 13:55:41 - 12-Dec-25
Unknown* 100 $77.995 Automatic Execution
 13:55:40 - 12-Dec-25
Unknown* 257 $77.995 Automatic Execution
 12:16:26 - 12-Dec-25
Unknown* 200 $77.995 Automatic Execution
 12:16:26 - 12-Dec-25
Unknown* 100 $77.995 Automatic Execution
 12:16:26 - 12-Dec-25
Unknown* 100 $77.995 Automatic Execution
 12:16:25 - 12-Dec-25
Sell* 55 $77.975 Automatic Execution
 11:47:10 - 12-Dec-25
See more Vanguard Malver trades

Vanguard Malver (VCRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 78.04 78.045 77.965 78.015 5,629
11th Dec 2025 (Thu) 78.375 78.385 78.205 78.225 18,676
10th Dec 2025 (Wed) 78.005 78.25 78.005 78.2417 26,914
9th Dec 2025 (Tue) 78.135 78.135 77.97 77.99 17,586
8th Dec 2025 (Mon) 78.145 78.145 77.95 78.04 14,437
5th Dec 2025 (Fri) 78.255 78.27 78.125 78.1587 19,383
4th Dec 2025 (Thu) 78.325 78.325 78.225 78.28 10,830
3rd Dec 2025 (Wed) 78.38 78.43 78.295 78.411 26,903
2nd Dec 2025 (Tue) 78.185 78.29 78.175 78.27 21,717
1st Dec 2025 (Mon) 78.21 78.23 78.145 78.195 21,444
28th Nov 2025 (Fri) 78.86 78.865 78.725 78.7742 26,738
27th Nov 2025 (Thu) 78.75 78.885 78.675 78.89 34,064
26th Nov 2025 (Wed) 78.75 78.885 78.675 78.89 33,661
25th Nov 2025 (Tue) 78.71 78.855 78.705 78.78 26,724
24th Nov 2025 (Mon) 78.57 78.625 78.525 78.615 20,027
21st Nov 2025 (Fri) 78.45 78.485 78.365 78.48 2,941
20th Nov 2025 (Thu) 78.33 78.33 78.33 78.175 748
19th Nov 2025 (Wed) 78.285 78.29 78.165 78.175 11,246
18th Nov 2025 (Tue) 78.29 78.345 78.155 78.23 13,386
17th Nov 2025 (Mon) 78.135 78.209 78.13 78.165 8,967
14th Nov 2025 (Fri) 78.27 78.27 78.09 78.115 14,207
See more Vanguard Malver price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered