| Price | $76.78 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.09 0.12% |
| Buy | $77.50 |
| Sell | $76.11 |
| Buy / Sell VCRB Shares | |
| Last Trade: | Unknown 58.00 at $76.77 |
| Day's Volume: | 29,089 |
| Last Close: | $76.79 |
| Open: | $76.81 |
| ISIN: | US9220207487 |
| Day's Range | $76.75 - $76.845 |
| 52wk Range: | $75.65 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.79473 |
| Shares in Issue: | N/A |
Vanguard Core B (VCRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $76.77 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $76.77 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 42 | $76.77 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 3 | $76.77 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 10 | $76.77 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 500 | $76.77 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
15:01:40 - 18-Jul-25 |
