| Price | $365.75 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $-5.36 -1.44% |
| Buy | $372.28 |
| Sell | $364.98 |
| Last Trade: | Buy 40.00 at $365.75 |
| Day's Volume: | 3,103 |
| Last Close: | $365.45 |
| Open: | $367.07 |
| ISIN: | US92204A1088 |
| Day's Range | $365.30 - $367.15 |
| 52wk Range: | $346.48 - $414.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $366.31706 |
| Shares in Issue: | N/A |
Vanguard Consum (VCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $365.75 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 3 | $365.74 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 2 | $366.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 13 | $366.22 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 30 | $366.23 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 12 | $366.23 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 13 | $366.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $366.96 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 8 | $366.97 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $367.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
