| Price | $395.77 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.55 0.39% |
| Buy | $403.00 |
| Sell | $395.75 |
| Last Trade: | Unknown 8.00 at $396.485 |
| Day's Volume: | 1,872 |
| Last Close: | $395.75 |
| Open: | $396.56 |
| ISIN: | US92204A1088 |
| Day's Range | $395.77 - $397.99 |
| 52wk Range: | $348.39 - $414.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $397.03368 |
| Shares in Issue: | N/A |
Vanguard Consum (VCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $396.485 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Unknown* | 6 | $396.485 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 40 | $396.70 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 23 | $396.77 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 7 | $396.77 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 10 | $396.77 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 22 | $396.73 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 8 | $396.73 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 16 | $396.92 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 16 | $396.99 | Automatic Execution |
15:21:59 - 10-Jul-26 |
