| Price | $393.79 on 21-05-2026 at 18:03:02 |
|---|---|
| Change | $4.22 1.08% |
| Buy | $393.83 |
| Sell | $393.60 |
| Last Trade: | Buy 18.00 at $393.79 |
| Day's Volume: | 891 |
| Last Close: | $389.57 |
| Open: | $386.75 |
| ISIN: | US92204A1088 |
| Day's Range | $385.97 - $389.78 |
| 52wk Range: | $346.42 - $414.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $388.48762 |
| Shares in Issue: | N/A |
Vanguard Consum (VCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $393.79 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 8 | $388.45 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 8 | $388.45 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 500 | $388.67 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 40 | $388.26 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 26 | $386.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $385.97 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 5 | $387.46 | Automatic Execution |
09:30:47 - 21-May-26 |
