| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 367.07 | 367.15 | 365.30 | 365.45 | 3,103 |
| 25th Sep 2026 (Fri) | 368.96 | 371.765 | 368.41 | 370.94 | 3,560 |
| 24th Sep 2026 (Thu) | 368.87 | 371.61 | 367.82 | 369.95 | 1,401 |
| 23rd Sep 2026 (Wed) | 374.91 | 374.91 | 371.29 | 371.28 | 697 |
| 22nd Sep 2026 (Tue) | 379.63 | 379.81 | 376.55 | 377.84 | 1,129 |
| 21st Sep 2026 (Mon) | 375.11 | 378.00 | 374.27 | 376.65 | 1,386 |
| 18th Sep 2026 (Fri) | 372.02 | 372.81 | 371.90 | 371.96 | 1,344 |
| 17th Sep 2026 (Thu) | 376.41 | 376.41 | 373.86 | 373.72 | 2,243 |
| 16th Sep 2026 (Wed) | 373.57 | 374.75 | 368.58 | 370.26 | 173 |
| 15th Sep 2026 (Tue) | 377.14 | 377.14 | 371.80 | 372.36 | 2,213 |
| 14th Sep 2026 (Mon) | 380.15 | 380.56 | 378.23 | 379.38 | 1,280 |
| 11th Sep 2026 (Fri) | 379.44 | 380.72 | 379.00 | 380.21 | 1,272 |
| 10th Sep 2026 (Thu) | 377.50 | 378.17 | 375.835 | 376.30 | 1,662 |
| 9th Sep 2026 (Wed) | 380.91 | 380.91 | 378.26 | 378.74 | 2,093 |
| 8th Sep 2026 (Tue) | 384.85 | 385.36 | 384.00 | 384.04 | 1,698 |
| 7th Sep 2026 (Mon) | 386.75 | 387.96 | 386.22 | 387.34 | 2,963 |
| 4th Sep 2026 (Fri) | 386.75 | 387.96 | 386.22 | 387.34 | 2,963 |
| 3rd Sep 2026 (Thu) | 391.77 | 392.505 | 389.39 | 391.04 | 3,952 |
| 2nd Sep 2026 (Wed) | 384.52 | 386.76 | 384.52 | 386.06 | 895 |
| 1st Sep 2026 (Tue) | 386.23 | 388.28 | 384.09 | 384.49 | 2,762 |
| 31st Aug 2026 (Mon) | 391.00 | 392.60 | 390.85 | 391.39 | 1,572 |
| 28th Aug 2026 (Fri) | 393.64 | 394.89 | 392.38 | 393.81 | 1,215 |
| 27th Aug 2026 (Thu) | 391.76 | 391.76 | 389.85 | 389.85 | 1,339 |
| 26th Aug 2026 (Wed) | 395.41 | 396.12 | 393.00 | 394.04 | 1,596 |
| 25th Aug 2026 (Tue) | 396.72 | 397.34 | 395.65 | 396.14 | 2,189 |
| 24th Aug 2026 (Mon) | 398.06 | 399.50 | 397.13 | 397.58 | 1,315 |
| 21st Aug 2026 (Fri) | 394.63 | 398.50 | 393.48 | 397.13 | 1,148 |
| 20th Aug 2026 (Thu) | 391.82 | 393.54 | 391.75 | 392.45 | 8,119 |
| 19th Aug 2026 (Wed) | 396.04 | 400.00 | 395.88 | 399.22 | 809 |
| 18th Aug 2026 (Tue) | 393.12 | 394.69 | 391.57 | 391.22 | 188 |
| 17th Aug 2026 (Mon) | 395.13 | 395.17 | 392.64 | 393.28 | 1,688 |
| 14th Aug 2026 (Fri) | 398.58 | 398.75 | 398.02 | 398.35 | 882 |
| 13th Aug 2026 (Thu) | 397.85 | 400.32 | 397.34 | 398.72 | 1,635 |
| 12th Aug 2026 (Wed) | 400.80 | 400.81 | 395.65 | 396.58 | 669 |
| 11th Aug 2026 (Tue) | 402.43 | 402.43 | 400.94 | 400.90 | 590 |
| 10th Aug 2026 (Mon) | 400.16 | 402.84 | 400.14 | 401.90 | 1,590 |
| 7th Aug 2026 (Fri) | 401.73 | 404.43 | 401.73 | 403.04 | 719 |
| 6th Aug 2026 (Thu) | 399.88 | 399.94 | 396.71 | 397.38 | 1,390 |
| 5th Aug 2026 (Wed) | 403.03 | 403.90 | 399.65 | 401.08 | 12,119 |
| 4th Aug 2026 (Tue) | 397.73 | 401.84 | 397.64 | 401.13 | 4,435 |
| 3rd Aug 2026 (Mon) | 400.03 | 400.31 | 398.66 | 399.66 | 1,270 |
| 31st Jul 2026 (Fri) | 391.17 | 392.27 | 388.24 | 391.30 | 3,984 |
| 30th Jul 2026 (Thu) | 380.01 | 381.22 | 378.30 | 380.98 | 1,818 |
| 29th Jul 2026 (Wed) | 383.00 | 383.00 | 379.58 | 379.82 | 114 |