| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 380.60 | 389.55 | 379.92 | 389.57 | 1,362 |
| 19th May 2026 (Tue) | 378.84 | 380.67 | 377.99 | 379.84 | 1,589 |
| 18th May 2026 (Mon) | 384.77 | 388.00 | 382.22 | 384.44 | 2,341 |
| 15th May 2026 (Fri) | 387.44 | 387.53 | 384.39 | 384.69 | 4,489 |
| 14th May 2026 (Thu) | 393.08 | 395.35 | 392.175 | 392.15 | 3,077 |
| 13th May 2026 (Wed) | 388.29 | 392.81 | 388.18 | 391.83 | 1,948 |
| 12th May 2026 (Tue) | 393.00 | 393.00 | 388.58 | 390.76 | 2,520 |
| 11th May 2026 (Mon) | 394.96 | 396.05 | 392.87 | 394.54 | 897 |
| 8th May 2026 (Fri) | 398.20 | 400.66 | 398.03 | 398.45 | 2,906 |
| 7th May 2026 (Thu) | 400.54 | 400.54 | 395.91 | 397.59 | 1,936 |
| 6th May 2026 (Wed) | 396.00 | 400.00 | 395.99 | 398.53 | 2,635 |
| 5th May 2026 (Tue) | 394.28 | 394.28 | 392.81 | 392.18 | 1,374 |
| 4th May 2026 (Mon) | 394.14 | 395.00 | 389.45 | 390.35 | 3,270 |
| 1st May 2026 (Fri) | 393.27 | 397.56 | 392.61 | 394.27 | 4,318 |
| 30th Apr 2026 (Thu) | 391.02 | 394.655 | 387.79 | 393.58 | 2,962 |
| 29th Apr 2026 (Wed) | 386.99 | 389.85 | 386.85 | 388.56 | 3,763 |
| 28th Apr 2026 (Tue) | 390.94 | 390.94 | 388.89 | 389.11 | 3,181 |
| 27th Apr 2026 (Mon) | 391.91 | 392.89 | 391.91 | 391.90 | 996 |
| 24th Apr 2026 (Fri) | 392.76 | 394.97 | 392.10 | 394.65 | 1,731 |
| 23rd Apr 2026 (Thu) | 392.59 | 393.29 | 388.19 | 390.81 | 1,189 |
| 22nd Apr 2026 (Wed) | 395.43 | 396.62 | 394.37 | 395.00 | 747 |
| 21st Apr 2026 (Tue) | 399.90 | 400.63 | 394.40 | 394.44 | 2,226 |
| 20th Apr 2026 (Mon) | 395.59 | 397.34 | 394.02 | 397.52 | 1,494 |
| 17th Apr 2026 (Fri) | 400.00 | 403.00 | 398.40 | 398.59 | 4,916 |
| 16th Apr 2026 (Thu) | 390.44 | 390.45 | 388.51 | 389.18 | 2,715 |
| 15th Apr 2026 (Wed) | 385.13 | 390.92 | 385.13 | 390.14 | 9,626 |
| 14th Apr 2026 (Tue) | 383.00 | 386.54 | 382.37 | 385.37 | 7,486 |
| 13th Apr 2026 (Mon) | 373.36 | 377.49 | 372.63 | 377.25 | 3,140 |
| 10th Apr 2026 (Fri) | 374.565 | 375.54 | 372.50 | 374.19 | 2,118 |
| 9th Apr 2026 (Thu) | 366.45 | 373.82 | 366.27 | 373.59 | 2,836 |
| 8th Apr 2026 (Wed) | 370.98 | 371.64 | 365.56 | 366.73 | 1,413 |
| 7th Apr 2026 (Tue) | 356.46 | 356.64 | 352.50 | 356.58 | 1,884 |
| 6th Apr 2026 (Mon) | 357.26 | 360.23 | 357.26 | 360.19 | 776 |
| 3rd Apr 2026 (Fri) | 354.05 | 361.25 | 353.93 | 357.21 | 1,315 |
| 2nd Apr 2026 (Thu) | 354.05 | 361.25 | 353.93 | 357.21 | 1,315 |
| 1st Apr 2026 (Wed) | 360.10 | 364.21 | 359.59 | 361.90 | 1,020 |
| 31st Mar 2026 (Tue) | 354.67 | 360.56 | 351.78 | 359.03 | 2,391 |
| 30th Mar 2026 (Mon) | 350.43 | 352.08 | 346.50 | 347.69 | 1,582 |
| 27th Mar 2026 (Fri) | 353.82 | 353.82 | 348.39 | 348.05 | 2,781 |
| 26th Mar 2026 (Thu) | 364.30 | 364.30 | 358.40 | 358.36 | 936 |
| 25th Mar 2026 (Wed) | 364.53 | 364.55 | 364.53 | 364.55 | 254 |
| 24th Mar 2026 (Tue) | 360.44 | 362.43 | 360.44 | 360.93 | 822 |
| 23rd Mar 2026 (Mon) | 361.99 | 366.71 | 361.99 | 363.24 | 3,360 |