| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 396.56 | 397.99 | 395.77 | 395.75 | 1,872 |
| 9th Jul 2026 (Thu) | 389.25 | 394.22 | 389.25 | 394.22 | 1,016 |
| 8th Jul 2026 (Wed) | 389.52 | 389.52 | 385.80 | 388.53 | 940 |
| 7th Jul 2026 (Tue) | 400.84 | 400.84 | 395.74 | 395.96 | 1,274 |
| 6th Jul 2026 (Mon) | 398.16 | 398.65 | 392.64 | 398.32 | 3,060 |
| 3rd Jul 2026 (Fri) | 395.78 | 395.78 | 395.55 | 395.55 | 0 |
| 2nd Jul 2026 (Thu) | 395.78 | 396.97 | 393.39 | 395.55 | 4,209 |
| 1st Jul 2026 (Wed) | 400.00 | 400.98 | 398.51 | 398.66 | 1,292 |
| 30th Jun 2026 (Tue) | 394.26 | 396.87 | 393.82 | 396.61 | 1,122 |
| 29th Jun 2026 (Mon) | 393.24 | 396.36 | 393.24 | 395.25 | 2,354 |
| 26th Jun 2026 (Fri) | 386.20 | 390.85 | 386.20 | 388.60 | 1,357 |
| 25th Jun 2026 (Thu) | 386.81 | 388.96 | 383.07 | 383.73 | 2,205 |
| 24th Jun 2026 (Wed) | 388.25 | 393.17 | 388.25 | 388.01 | 590 |
| 23rd Jun 2026 (Tue) | 386.21 | 386.29 | 383.57 | 383.67 | 1,493 |
| 22nd Jun 2026 (Mon) | 392.57 | 393.72 | 387.24 | 387.20 | 1,514 |
| 19th Jun 2026 (Fri) | 389.59 | 395.26 | 389.59 | 394.33 | 2,220 |
| 18th Jun 2026 (Thu) | 389.59 | 395.26 | 389.59 | 394.33 | 2,220 |
| 17th Jun 2026 (Wed) | 396.44 | 396.87 | 386.73 | 387.23 | 1,195 |
| 16th Jun 2026 (Tue) | 398.26 | 399.12 | 396.74 | 396.49 | 1,833 |
| 15th Jun 2026 (Mon) | 399.50 | 401.08 | 396.97 | 397.48 | 2,367 |
| 12th Jun 2026 (Fri) | 391.83 | 392.86 | 387.99 | 392.77 | 4,116 |
| 11th Jun 2026 (Thu) | 382.00 | 391.94 | 381.98 | 391.99 | 477 |
| 10th Jun 2026 (Wed) | 387.64 | 387.74 | 381.45 | 381.50 | 2,184 |
| 9th Jun 2026 (Tue) | 392.52 | 393.56 | 382.97 | 388.50 | 591 |
| 8th Jun 2026 (Mon) | 386.00 | 387.46 | 386.00 | 385.99 | 2,637 |
| 5th Jun 2026 (Fri) | 393.08 | 393.27 | 382.29 | 383.54 | 1,174 |
| 4th Jun 2026 (Thu) | 394.50 | 394.50 | 390.75 | 391.27 | 3,567 |
| 3rd Jun 2026 (Wed) | 392.05 | 392.05 | 388.94 | 390.10 | 1,052 |
| 2nd Jun 2026 (Tue) | 394.96 | 394.96 | 393.03 | 393.17 | 1,421 |
| 1st Jun 2026 (Mon) | 397.75 | 397.75 | 393.80 | 394.51 | 945 |
| 29th May 2026 (Fri) | 401.59 | 403.85 | 401.59 | 401.70 | 638 |
| 28th May 2026 (Thu) | 400.90 | 405.88 | 400.29 | 405.34 | 5,350 |
| 27th May 2026 (Wed) | 404.01 | 405.06 | 402.41 | 403.55 | 1,904 |
| 26th May 2026 (Tue) | 395.69 | 397.54 | 394.36 | 396.62 | 1,183 |
| 25th May 2026 (Mon) | 394.53 | 395.93 | 394.40 | 394.75 | 2,608 |
| 22nd May 2026 (Fri) | 394.53 | 395.93 | 394.40 | 394.75 | 2,608 |
| 21st May 2026 (Thu) | 386.75 | 394.29 | 385.97 | 392.86 | 1,550 |
| 20th May 2026 (Wed) | 380.60 | 389.55 | 379.92 | 389.57 | 1,362 |
| 19th May 2026 (Tue) | 378.84 | 380.67 | 377.99 | 379.84 | 1,589 |
| 18th May 2026 (Mon) | 384.77 | 388.00 | 382.22 | 384.44 | 2,341 |
| 15th May 2026 (Fri) | 387.44 | 387.53 | 384.39 | 384.69 | 4,489 |
| 14th May 2026 (Thu) | 393.08 | 395.35 | 392.175 | 392.15 | 3,077 |
| 13th May 2026 (Wed) | 388.29 | 392.81 | 388.18 | 391.83 | 1,948 |
| 12th May 2026 (Tue) | 393.00 | 393.00 | 388.58 | 390.76 | 2,520 |
| 11th May 2026 (Mon) | 394.96 | 396.05 | 392.87 | 394.54 | 897 |