| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $396.485 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Unknown* | 6 | $396.485 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 40 | $396.70 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 23 | $396.77 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 7 | $396.77 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 10 | $396.77 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 22 | $396.73 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 8 | $396.73 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 16 | $396.92 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 16 | $396.99 | Automatic Execution |
15:21:59 - 10-Jul-26 |
| Buy* | 40 | $397.16 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Buy* | 80 | $397.15 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Buy* | 60 | $397.05 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Buy* | 20 | $397.05 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 34 | $396.82 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Sell* | 7 | $396.84 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Sell* | 1 | $396.84 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 1 | $396.93 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Buy* | 7 | $397.14 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 5 | $397.08 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 4 | $397.08 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 9 | $397.07 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 9 | $397.09 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 40 | $397.04 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 6 | $396.92 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 10 | $396.82 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 10 | $396.84 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 40 | $396.84 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Buy* | 4 | $397.06 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Sell* | 10 | $397.07 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 6 | $397.78 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 4 | $397.78 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Buy* | 160 | $397.47 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Buy* | 40 | $397.46 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Buy* | 120 | $397.45 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Unknown* | 2 | $397.875 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 40 | $397.99 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 240 | $397.98 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 5 | $397.44 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 7 | $397.40 | Automatic Execution |
10:19:01 - 10-Jul-26 |