| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $394.17 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 30 | $394.17 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 29 | $394.00 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 18 | $393.79 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 8 | $388.45 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 8 | $388.45 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 500 | $388.67 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 40 | $388.26 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 26 | $386.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $385.97 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 5 | $387.46 | Automatic Execution |
09:30:47 - 21-May-26 |