| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $365.75 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 3 | $365.74 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 2 | $366.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 13 | $366.22 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 30 | $366.23 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 12 | $366.23 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 13 | $366.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $366.96 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 8 | $366.97 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $367.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 58 | $367.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $367.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 25 | $366.80 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 20 | $366.80 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 5 | $366.97 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 1 | $366.98 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 4 | $366.98 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 40 | $367.07 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 4 | $366.97 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 1 | $366.98 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 4 | $366.98 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 40 | $367.07 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 40 | $367.07 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 10 | $367.07 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 3 | $367.015 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 5 | $367.02 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 5 | $367.02 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 1 | $365.39 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 40 | $365.30 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 40 | $365.34 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 10 | $365.51 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 40 | $365.51 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 39 | $365.58 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 6 | $366.76 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 2 | $366.00 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 3 | $366.76 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 2 | $366.27 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $367.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |