Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Consum (VCR.US) Share Price

Price $357.38 on 03-04-2026 at 22:47:30
Change $-4.52 -1.27%
Buy $360.00
Sell $352.00
Last Trade: -
Day's Volume: 1,315
Last Close: $357.21
Open: $354.05
ISIN: US92204A1088
Day's Range $353.93 - $361.25
52wk Range: $286.85 - $414.10
Market Capitalisation: $N/A
VWAP: $356.56186
Shares in Issue: N/A

Vanguard Consum (VCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Consum trades

Vanguard Consum (VCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 354.05 361.25 353.93 357.21 1,315
2nd Apr 2026 (Thu) 354.05 361.25 353.93 357.21 1,315
1st Apr 2026 (Wed) 360.10 364.21 359.59 361.90 1,020
31st Mar 2026 (Tue) 354.67 360.56 351.78 359.03 2,391
30th Mar 2026 (Mon) 350.43 352.08 346.50 347.69 1,582
27th Mar 2026 (Fri) 353.82 353.82 348.39 348.05 2,781
26th Mar 2026 (Thu) 364.30 364.30 358.40 358.36 936
25th Mar 2026 (Wed) 364.53 364.55 364.53 364.55 254
24th Mar 2026 (Tue) 360.44 362.43 360.44 360.93 822
23rd Mar 2026 (Mon) 361.99 366.71 361.99 363.24 3,360
20th Mar 2026 (Fri) 357.28 358.04 354.22 354.51 3,075
19th Mar 2026 (Thu) 359.03 362.80 358.50 361.16 3,589
18th Mar 2026 (Wed) 368.25 368.25 363.50 363.71 1,882
17th Mar 2026 (Tue) 373.13 373.17 370.98 371.92 3,061
16th Mar 2026 (Mon) 368.97 369.63 367.34 368.43 1,700
13th Mar 2026 (Fri) 365.47 365.82 363.63 363.96 4,618
12th Mar 2026 (Thu) 370.57 370.57 365.91 365.93 1,245
11th Mar 2026 (Wed) 376.68 376.68 373.68 374.41 2,840
10th Mar 2026 (Tue) 375.27 378.53 375.11 375.19 770
9th Mar 2026 (Mon) 366.60 376.28 364.80 376.10 5,845
6th Mar 2026 (Fri) 376.29 376.61 373.51 375.80 822
5th Mar 2026 (Thu) 383.81 385.50 380.68 383.23 1,337
See more Vanguard Consum price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered