| Price | $398.77 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.44 0.11% |
| Buy | $404.00 |
| Sell | $394.00 |
| Last Trade: | Sell 160.00 at $398.77 |
| Day's Volume: | 570 |
| Last Close: | $398.95 |
| Open: | $402.00 |
| ISIN: | US92204A1088 |
| Day's Range | $397.13 - $402.00 |
| 52wk Range: | $346.42 - $403.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $399.21565 |
| Shares in Issue: | N/A |
Vanguard Consum (VCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $398.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $399.19 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 80 | $399.19 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 67 | $398.43 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 30 | $398.40 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 1 | $398.36 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 1 | $398.34 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 4 | $399.265 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Buy* | 1 | $399.22 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 1 | $398.81 | Automatic Execution |
12:53:47 - 12-Dec-25 |
