| Price | $400.67 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.42 0.1% |
| Buy | $404.00 |
| Sell | $400.31 |
| Last Trade: | Buy 8.00 at $400.545 |
| Day's Volume: | 2,270 |
| Last Close: | $400.30 |
| Open: | $400.68 |
| ISIN: | US92204A1088 |
| Day's Range | $400.67 - $400.75 |
| 52wk Range: | $346.42 - $403.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $400.7805 |
| Shares in Issue: | N/A |
Vanguard Consum (VCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $400.545 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $400.48 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 13 | $400.54 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 1 | $400.84 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 2 | $400.795 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 10 | $401.87 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1 | $401.36 | Automatic Execution |
09:47:03 - 19-Sep-25 |
