| Price | $390.94 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.96 0.5% |
| Buy | $410.28 |
| Sell | $378.00 |
| Last Trade: | Sell 8.00 at $390.80 |
| Day's Volume: | 2,631 |
| Last Close: | $390.37 |
| Open: | $384.77 |
| ISIN: | US92204A1088 |
| Day's Range | $384.25 - $390.94 |
| 52wk Range: | $346.42 - $414.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $387.57324 |
| Shares in Issue: | N/A |
Vanguard Consum (VCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $390.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $391.08 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 7 | $391.08 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 12 | $390.73 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 12 | $390.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $390.25 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 7 | $390.20 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 5 | $390.20 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $389.81 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 12 | $389.57 | Automatic Execution |
15:19:49 - 06-Feb-26 |
