| Price | $73.78 on 21-05-2026 at 16:51:07 |
|---|---|
| Change | $-0.15 -0.2% |
| Buy | $73.78 |
| Sell | $73.77 |
| Last Trade: | Unknown 10.00 at $73.78 |
| Day's Volume: | 316,363 |
| Last Close: | $73.93 |
| Open: | $73.67 |
| ISIN: | US92206C8139 |
| Day's Range | $73.48 - $73.795 |
| 52wk Range: | $71.45 - $79.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.65211 |
| Shares in Issue: | N/A |
Vanguard Long-t (VCLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $73.78 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 20 | $73.78 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 185 | $73.79 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 9 | $73.79 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 300 | $73.735 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 5 | $73.73 | Automatic Execution |
12:25:41 - 21-May-26 |
