Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Long-t (VCLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $73.52 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 55 $73.52 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 300 $73.52 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 30 $73.52 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 161 $73.52 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 44 $73.52 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 300 $73.52 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 400 $73.52 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 3 $73.52 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 19 $73.52 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 68 $73.51 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 20 $73.51 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $73.51 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 400 $73.51 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 12 $73.515 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 200 $73.515 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 10 $73.51 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 10 $73.51 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 25 $73.51 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 10 $73.51 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 20 $73.51 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 30 $73.51 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 40 $73.51 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 77 $73.51 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 51 $73.51 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 23 $73.51 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 183 $73.51 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 251 $73.51 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 8 $73.51 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 800 $73.505 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 126 $73.51 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 200 $73.505 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 200 $73.505 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 200 $73.505 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 121 $73.505 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 10 $73.505 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 400 $73.505 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 400 $73.505 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 121 $73.505 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 900 $73.505 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 400 $73.505 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 900 $73.505 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 400 $73.505 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 1,100 $73.505 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 200 $73.505 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 16 $73.51 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 932 $73.505 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 460 $73.505 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 40 $73.505 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 800 $73.505 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $73.505 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 200 $73.505 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 20 $73.51 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 225 $73.51 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 9 $73.51 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 161 $73.51 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 24 $73.51 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 75 $73.51 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 30 $73.51 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 15 $73.51 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 30 $73.51 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 30 $73.51 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 30 $73.51 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 200 $73.515 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 32 $73.52 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 3 $73.52 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 8 $73.515 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 200 $73.515 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 3 $73.52 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 200 $73.515 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 9 $73.52 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 3 $73.52 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 9 $73.52 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 2 $73.52 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 200 $73.515 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 3 $73.52 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 4 $73.52 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 200 $73.515 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 25 $73.52 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 2 $73.52 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 14 $73.52 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 5 $73.52 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 4 $73.52 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 200 $73.515 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 200 $73.515 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 200 $73.515 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 1 $73.51 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 6 $73.52 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 900 $73.515 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 1 $73.515 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $73.515 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $73.515 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 900 $73.515 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $73.52 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 5 $73.52 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 1 $73.52 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 5 $73.52 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 30 $73.52 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 800 $73.525 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 $73.52 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 800 $73.545 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 100 $73.545 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 200 $73.54 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 400 $73.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $73.535 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3,617 $73.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 68 $73.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $73.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $73.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $73.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $73.53 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 1,000 $73.525 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 74 $73.53 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 5 $73.515 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 8 $73.52 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 340 $73.52 Automatic Execution
 15:20:24 - 10-Jul-26
Unknown* 100 $73.515 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 100 $73.515 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 1,000 $73.52 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 1,000 $73.52 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 61 $73.52 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 7 $73.52 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 300 $73.515 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 18 $73.51 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 200 $73.51 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 23 $73.51 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 790 $73.51 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 23 $73.51 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 287 $73.51 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 200 $73.505 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 200 $73.505 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 35 $73.50 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 400 $73.50 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 1,288 $73.49 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 10 $73.49 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 212 $73.49 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 600 $73.485 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 300 $73.485 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 12 $73.49 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $73.49 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $73.49 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 400 $73.49 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 1,300 $73.485 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $73.485 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 20 $73.49 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $73.49 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $73.485 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 500 $73.49 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $73.485 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $73.485 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 200 $73.49 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 300 $73.49 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 4 $73.49 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $73.49 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 100 $73.49 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 100 $73.485 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 400 $73.49 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 5 $73.51 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 5 $73.51 Automatic Execution
 14:26:55 - 10-Jul-26
Unknown* 9 $73.52 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 200 $73.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $73.515 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $73.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $73.52 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 932 $73.515 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $73.51 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 500 $73.495 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 300 $73.495 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 1,500 $73.495 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 1,500 $73.495 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 20 $73.50 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $73.50 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 8 $73.50 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $73.51 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 800 $73.515 Automatic Execution
 14:17:19 - 10-Jul-26
Unknown* 40 $73.52 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 10 $73.52 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 12 $73.52 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 5 $73.52 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 5 $73.52 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 200 $73.525 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 10 $73.525 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 100 $73.54 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 200 $73.54 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 300 $73.54 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 100 $73.54 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 1 $73.54 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 300 $73.545 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 800 $73.545 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 300 $73.545 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 300 $73.545 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 500 $73.54 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $73.54 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 102 $73.54 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 200 $73.54 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 300 $73.54 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 2 $73.54 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 3 $73.54 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 15 $73.54 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 92 $73.54 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 50 $73.54 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 250 $73.54 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 5 $73.54 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 300 $73.545 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 1 $73.54 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 5 $73.54 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 5 $73.54 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 7 $73.54 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 86 $73.54 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 14 $73.54 Automatic Execution
 13:30:26 - 10-Jul-26
Unknown* 100 $73.535 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 100 $73.535 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 100 $73.535 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 100 $73.535 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 3 $73.54 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 5 $73.53 Automatic Execution
 13:25:43 - 10-Jul-26
Unknown* 300 $73.535 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 2 $73.54 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 70 $73.54 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 5 $73.55 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 2 $73.55 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 2 $73.55 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 100 $73.545 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 9 $73.545 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 100 $73.545 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 9 $73.545 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 100 $73.545 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 200 $73.545 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 200 $73.545 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 200 $73.545 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 100 $73.545 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 109 $73.545 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 100 $73.545 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 200 $73.545 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 200 $73.545 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 109 $73.545 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 289 $73.545 Automatic Execution
 13:17:04 - 10-Jul-26
Unknown* 11 $73.545 Automatic Execution
 13:16:58 - 10-Jul-26
Unknown* 300 $73.545 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 9 $73.54 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 200 $73.54 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 8 $73.54 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 41 $73.54 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 100 $73.535 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 8 $73.535 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 8 $73.535 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 13 $73.535 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1,200 $73.53 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $73.53 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $73.53 Automatic Execution
 13:15:44 - 10-Jul-26
Unknown* 100 $73.535 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 160 $73.535 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 400 $73.54 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 560 $73.535 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 200 $73.54 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 200 $73.54 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 8 $73.54 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 17 $73.54 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 1,100 $73.54 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 1,000 $73.54 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 9 $73.54 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 5 $73.54 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 50 $73.54 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 15 $73.54 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 10 $73.54 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 10 $73.54 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 200 $73.54 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 30 $73.54 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 30 $73.54 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 5 $73.54 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 800 $73.545 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 100 $73.55 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 11 $73.55 Automatic Execution
 12:56:10 - 10-Jul-26
Unknown* 650 $73.535 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 94 $73.535 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 30 $73.54 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 20 $73.54 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 11 $73.535 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 100 $73.535 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 507 $73.535 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 900 $73.535 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 30 $73.54 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 10 $73.54 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 11 $73.535 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 100 $73.535 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 2,587 $73.535 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 13 $73.535 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 35 $73.54 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 48 $73.52 Automatic Execution
 12:55:02 - 10-Jul-26
Unknown* 297 $73.515 Automatic Execution
 12:54:46 - 10-Jul-26
Unknown* 300 $73.515 Automatic Execution
 12:54:26 - 10-Jul-26
Unknown* 7 $73.52 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 500 $73.52 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $73.53 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 50 $73.53 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 100 $73.53 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 50 $73.53 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 50 $73.58 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 800 $73.575 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 200 $73.575 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 800 $73.575 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 800 $73.575 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 800 $73.575 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 4 $73.59 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $73.60 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 300 $73.59 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 10 $73.59 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 300 $73.59 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 9 $73.59 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 5 $73.59 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 5 $73.59 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 5 $73.64 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 100 $73.64 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 56 $73.645 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $73.645 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 189 $73.645 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 661 $73.645 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 150 $73.645 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 400 $73.645 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 855 $73.645 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1,200 $73.645 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $73.645 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 10 $73.65 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $73.65 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 500 $73.65 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 200 $73.65 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 300 $73.65 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 1,500 $73.65 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $73.65 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 200 $73.65 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 20 $73.65 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $73.65 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $73.645 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 4 $73.645 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $73.635 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 50 $73.64 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 200 $73.64 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 1,000 $73.635 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 50 $73.64 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $73.64 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 300 $73.635 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 1,300 $73.635 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 700 $73.635 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 3,500 $73.635 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 900 $73.635 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 600 $73.625 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 300 $73.625 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 500 $73.615 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 500 $73.615 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 423 $73.615 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 800 $73.615 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 677 $73.615 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 243 $73.615 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 300 $73.605 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 300 $73.605 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 100 $73.61 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 248 $73.605 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 20 $73.58 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 80 $73.58 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 3 $73.57 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $73.58 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $73.58 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 195 $73.59 Automatic Execution
 11:17:18 - 10-Jul-26
Unknown* 195 $73.59 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 20 $73.59 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 300 $73.59 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 580 $73.59 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 4 $73.59 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 800 $73.59 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 300 $73.59 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 20 $73.59 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 76 $73.585 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 11 $73.585 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 13 $73.585 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 300 $73.59 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 20 $73.59 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 300 $73.59 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 100 $73.57 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 1 $73.54 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 19 $73.54 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 5 $73.55 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 100 $73.545 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $73.545 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 400 $73.545 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 600 $73.545 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 400 $73.545 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 600 $73.545 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 500 $73.545 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 800 $73.545 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 800 $73.545 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 75 $73.54 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 100 $73.535 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 100 $73.54 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 200 $73.545 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 800 $73.545 Automatic Execution
 10:48:35 - 10-Jul-26
Unknown* 800 $73.545 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 1,100 $73.54 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 1,100 $73.54 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 1,100 $73.54 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1,100 $73.54 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 1 $73.53 Automatic Execution
 10:47:38 - 10-Jul-26
Unknown* 6 $73.535 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 755 $73.535 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 10 $73.535 Automatic Execution
 10:46:29 - 10-Jul-26
Unknown* 722 $73.535 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 1 $73.53 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 1 $73.53 Automatic Execution
 10:46:13 - 10-Jul-26
Unknown* 64 $73.535 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 135 $73.535 Automatic Execution
 10:46:02 - 10-Jul-26
Unknown* 300 $73.535 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 300 $73.535 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 300 $73.595 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 300 $73.595 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 5 $73.60 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 100 $73.60 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $73.60 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 4 $73.60 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 9 $73.60 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 500 $73.605 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 800 $73.605 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 800 $73.605 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1,100 $73.61 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 767 $73.61 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 333 $73.61 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 300 $73.605 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 684 $73.605 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 616 $73.605 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $73.61 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 8 $73.61 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 100 $73.61 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 259 $73.61 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 480 $73.615 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $73.615 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $73.615 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 20 $73.615 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 300 $73.61 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 142 $73.61 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $73.61 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $73.61 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 200 $73.61 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 200 $73.61 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 400 $73.61 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 8 $73.615 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1,100 $73.615 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 158 $73.61 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 200 $73.61 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 8 $73.615 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 3,200 $73.615 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 56 $73.62 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 13 $73.61 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 250 $73.60 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 850 $73.60 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 850 $73.60 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 250 $73.60 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 1,100 $73.60 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 300 $73.595 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1,100 $73.60 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1,100 $73.60 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1,100 $73.60 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 762 $73.60 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 338 $73.60 Automatic Execution
 10:15:44 - 10-Jul-26
Unknown* 13 $73.66 Automatic Execution
 09:51:32 - 10-Jul-26
Unknown* 25 $73.69 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 6 $73.69 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 7 $73.69 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 7 $73.69 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 100 $73.66 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $73.66 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 31 $73.655 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 141 $73.655 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 141 $73.655 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 141 $73.655 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 100 $73.655 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 141 $73.655 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 100 $73.655 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 605 $73.655 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $73.66 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 53 $73.66 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 8 $73.72 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 100 $73.725 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 100 $73.725 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 100 $73.725 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 100 $73.725 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 20 $73.73 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 20 $73.73 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 20 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 21 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 20 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 80 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 20 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 60 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 12 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 40 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 60 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 18 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 82 $73.725 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 100 $73.725 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 18 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 10 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 10 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 4 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 20 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 10 $73.72 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 10 $73.72 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 10 $73.72 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 30 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $73.73 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 44 $73.745 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 34 $73.745 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 66 $73.745 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 36 $73.745 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 20 $73.745 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 20 $73.73 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 20 $73.73 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 20 $73.73 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 20 $73.73 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 20 $73.73 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $73.73 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $73.75 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $73.72 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $73.72 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $73.74 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $73.72 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 66 $73.72 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $73.74 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $73.745 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 271 $73.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $74.23 Ordinary
 09:28:20 - 10-Jul-26
Sell* 500 $74.23 Ordinary
 09:28:20 - 10-Jul-26
Sell* 500 $74.23 Ordinary
 09:28:20 - 10-Jul-26
Sell* 500 $74.23 Ordinary
 09:28:20 - 10-Jul-26
Sell* 500 $74.23 Ordinary
 09:28:20 - 10-Jul-26
Sell* 500 $74.23 Ordinary
 09:28:20 - 10-Jul-26
Sell* 500 $74.23 Ordinary
 09:28:20 - 10-Jul-26
Sell* 402 $74.23 Ordinary
 09:28:20 - 10-Jul-26
Sell* 98 $74.23 Ordinary
 09:28:20 - 10-Jul-26
Sell* 331 $74.23 Ordinary
 09:28:20 - 10-Jul-26
Sell* 169 $74.23 Ordinary
 09:28:20 - 10-Jul-26
Sell* 207 $74.23 Ordinary
 09:28:20 - 10-Jul-26
Sell* 93 $74.23 Ordinary
 09:28:20 - 10-Jul-26
Buy* 200 $74.10 Ordinary
 09:28:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84