| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $73.93 | Automatic Execution |
13:20:25 - 21-May-26 |
| Unknown* | 100 | $73.92 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 1 | $73.92 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 50 | $73.92 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 300 | $73.92 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 500 | $73.92 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 75 | $73.92 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 20 | $73.915 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 20 | $73.91 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $73.91 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 300 | $73.91 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 100 | $73.90 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 30 | $73.88 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $73.88 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $73.92 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 223 | $73.92 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 300 | $73.91 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 75 | $73.91 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 50 | $73.91 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 20 | $73.91 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $73.91 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $73.91 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 8 | $73.91 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 300 | $73.91 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $73.91 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 160 | $73.91 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 75 | $73.91 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 35 | $73.91 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 100 | $73.90 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 50 | $73.90 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 50 | $73.90 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 200 | $73.91 | Automatic Execution |
13:18:15 - 21-May-26 |
| Unknown* | 1,000 | $73.91 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 200 | $73.91 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 200 | $73.91 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 50 | $73.91 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 75 | $73.91 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 249 | $73.91 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 244 | $73.94 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 181 | $73.95 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 75 | $73.95 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 50 | $73.93 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 50 | $73.93 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 300 | $73.93 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 8 | $73.91 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $73.91 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 50 | $73.90 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $73.885 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 2 | $73.88 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 20 | $73.88 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 200 | $73.88 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 20 | $73.88 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 75 | $73.88 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 300 | $73.88 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 300 | $73.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 225 | $73.85 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 75 | $73.85 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 75 | $73.85 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 300 | $73.85 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 75 | $73.84 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 75 | $73.85 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 1,200 | $73.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 300 | $73.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 200 | $73.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 50 | $73.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 75 | $73.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 25 | $73.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 7 | $73.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 500 | $73.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 100 | $73.80 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 260 | $73.795 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 300 | $73.795 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 400 | $73.795 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 519 | $73.79 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 587 | $73.79 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 50 | $73.79 | Automatic Execution |
12:58:26 - 21-May-26 |
| Unknown* | 200 | $73.785 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 100 | $73.785 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 100 | $73.79 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 76 | $73.78 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 20 | $73.78 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 200 | $73.78 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 75 | $73.79 | Automatic Execution |
12:57:26 - 21-May-26 |
| Unknown* | 47 | $73.79 | Automatic Execution |
12:57:26 - 21-May-26 |
| Unknown* | 13 | $73.79 | Automatic Execution |
12:57:26 - 21-May-26 |
| Unknown* | 15 | $73.79 | Automatic Execution |
12:57:17 - 21-May-26 |
| Unknown* | 60 | $73.79 | Automatic Execution |
12:57:17 - 21-May-26 |
| Unknown* | 75 | $73.79 | Automatic Execution |
12:57:17 - 21-May-26 |
| Unknown* | 500 | $73.79 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 32 | $73.80 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 20 | $73.80 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 96 | $73.80 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 300 | $73.80 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 1 | $73.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 20 | $73.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 75 | $73.78 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 400 | $73.78 | Automatic Execution |
12:53:54 - 21-May-26 |
| Unknown* | 300 | $73.78 | Automatic Execution |
12:53:54 - 21-May-26 |
| Unknown* | 500 | $73.785 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 300 | $73.78 | Automatic Execution |
12:53:53 - 21-May-26 |
| Unknown* | 500 | $73.785 | Automatic Execution |
12:53:53 - 21-May-26 |
| Unknown* | 163 | $73.79 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 200 | $73.79 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 37 | $73.79 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
12:49:52 - 21-May-26 |
| Unknown* | 10 | $73.78 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 20 | $73.78 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 185 | $73.79 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 9 | $73.79 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 300 | $73.735 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 5 | $73.73 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 13 | $73.74 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 300 | $73.745 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 448 | $73.735 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 300 | $73.735 | Automatic Execution |
12:24:50 - 21-May-26 |
| Unknown* | 2 | $73.725 | Automatic Execution |
12:24:42 - 21-May-26 |
| Unknown* | 300 | $73.715 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $73.70 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 400 | $73.73 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $73.74 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 60 | $73.74 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 240 | $73.74 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 245 | $73.74 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 200 | $73.74 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 200 | $73.735 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 97 | $73.745 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 100 | $73.745 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 20 | $73.74 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 254 | $73.74 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 346 | $73.74 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 25 | $73.74 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 50 | $73.74 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 75 | $73.74 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 78 | $73.74 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 300 | $73.74 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 50 | $73.75 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 1 | $73.75 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 1,100 | $73.75 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 400 | $73.75 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 288 | $73.75 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 12 | $73.75 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 438 | $73.755 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 100 | $73.755 | Automatic Execution |
12:19:10 - 21-May-26 |
| Unknown* | 100 | $73.755 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 10 | $73.755 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 400 | $73.745 | Automatic Execution |
12:18:11 - 21-May-26 |
| Unknown* | 813 | $73.745 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
12:18:08 - 21-May-26 |
| Unknown* | 10 | $73.745 | Automatic Execution |
12:18:07 - 21-May-26 |
| Unknown* | 10 | $73.745 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 100 | $73.735 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 20 | $73.735 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 1,600 | $73.725 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 108 | $73.725 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $73.725 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $73.725 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 200 | $73.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 50 | $73.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 500 | $73.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 75 | $73.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 1,100 | $73.725 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $73.725 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 44 | $73.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $73.725 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 3,300 | $73.725 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 300 | $73.725 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 1 | $73.73 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 1 | $73.73 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 1 | $73.73 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
12:17:35 - 21-May-26 |
| Unknown* | 750 | $73.735 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 10 | $73.735 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 10 | $73.735 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 100 | $73.735 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 10 | $73.735 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 100 | $73.735 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 100 | $73.735 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 82 | $73.74 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 200 | $73.74 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 50 | $73.74 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 20 | $73.74 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 75 | $73.74 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 279 | $73.735 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 15 | $73.735 | Automatic Execution |
12:17:18 - 21-May-26 |
| Unknown* | 20 | $73.735 | Automatic Execution |
12:17:18 - 21-May-26 |
| Unknown* | 20 | $73.735 | Automatic Execution |
12:17:18 - 21-May-26 |
| Unknown* | 20 | $73.735 | Automatic Execution |
12:17:18 - 21-May-26 |
| Unknown* | 821 | $73.735 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 20 | $73.725 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 200 | $73.725 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 50 | $73.73 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 1 | $73.73 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 20 | $73.725 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 72 | $73.72 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 75 | $73.72 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 300 | $73.72 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 20 | $73.72 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 75 | $73.72 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 500 | $73.72 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 300 | $73.72 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 75 | $73.72 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 600 | $73.72 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 75 | $73.72 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 10 | $73.715 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 200 | $73.715 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 20 | $73.715 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 200 | $73.71 | Automatic Execution |
12:15:51 - 21-May-26 |
| Unknown* | 75 | $73.70 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 300 | $73.70 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 1 | $73.70 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 30 | $73.67 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $73.67 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $73.665 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 300 | $73.665 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 57 | $73.665 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 400 | $73.665 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 400 | $73.665 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 300 | $73.665 | Automatic Execution |
11:56:24 - 21-May-26 |
| Unknown* | 97 | $73.66 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 170 | $73.66 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 367 | $73.66 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 9 | $73.66 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 50 | $73.66 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 35 | $73.66 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 200 | $73.655 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 75 | $73.66 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 20 | $73.66 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 100 | $73.66 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 200 | $73.66 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 400 | $73.655 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 487 | $73.655 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 46 | $73.66 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 10 | $73.665 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 100 | $73.665 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 10 | $73.665 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 20 | $73.66 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 15 | $73.66 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 185 | $73.66 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 10 | $73.655 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 10 | $73.655 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 300 | $73.66 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 80 | $73.665 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $73.665 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 20 | $73.665 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 20 | $73.66 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $73.635 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 200 | $73.63 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 25 | $73.63 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 20 | $73.63 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 1,100 | $73.635 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 3,300 | $73.635 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1,100 | $73.645 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 40 | $73.655 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 50 | $73.66 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 20 | $73.66 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 34 | $73.66 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 60 | $73.66 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 276 | $73.66 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 100 | $73.66 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 100 | $73.66 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 100 | $73.66 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 20 | $73.66 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 200 | $73.66 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 20 | $73.66 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 200 | $73.66 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 100 | $73.66 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 300 | $73.66 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 100 | $73.66 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 200 | $73.66 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 10 | $73.66 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 200 | $73.655 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 100 | $73.655 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 200 | $73.66 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 100 | $73.66 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 20 | $73.66 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 26 | $73.66 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 100 | $73.66 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 100 | $73.66 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 100 | $73.66 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 20 | $73.66 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 200 | $73.66 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 100 | $73.66 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 200 | $73.68 | Automatic Execution |
11:23:16 - 21-May-26 |
| Unknown* | 42 | $73.66 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 8 | $73.66 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 20 | $73.66 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 50 | $73.66 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 200 | $73.66 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 75 | $73.66 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 20 | $73.66 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 50 | $73.66 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 300 | $73.66 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 8 | $73.66 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 50 | $73.66 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 8 | $73.66 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 20 | $73.66 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 68 | $73.65 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 300 | $73.66 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 50 | $73.66 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 50 | $73.66 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 20 | $73.66 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 200 | $73.66 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 364 | $73.66 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 382 | $73.66 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 300 | $73.66 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 1,500 | $73.665 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 300 | $73.66 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 75 | $73.66 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 1,500 | $73.665 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 1,100 | $73.645 | Automatic Execution |
11:18:41 - 21-May-26 |
| Unknown* | 50 | $73.65 | Automatic Execution |
11:18:34 - 21-May-26 |
| Unknown* | 100 | $73.65 | Automatic Execution |
11:18:34 - 21-May-26 |
| Unknown* | 418 | $73.65 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 75 | $73.65 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 100 | $73.65 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 100 | $73.65 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 400 | $73.65 | Automatic Execution |
11:18:30 - 21-May-26 |
| Unknown* | 75 | $73.65 | Automatic Execution |
11:18:30 - 21-May-26 |
| Unknown* | 20 | $73.65 | Automatic Execution |
11:18:30 - 21-May-26 |
| Unknown* | 100 | $73.65 | Automatic Execution |
11:18:30 - 21-May-26 |
| Unknown* | 20 | $73.65 | Automatic Execution |
11:18:29 - 21-May-26 |
| Unknown* | 100 | $73.65 | Automatic Execution |
11:18:29 - 21-May-26 |
| Unknown* | 100 | $73.65 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 20 | $73.65 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 100 | $73.655 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 300 | $73.65 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 300 | $73.65 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 1,526 | $73.665 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 174 | $73.665 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 1,100 | $73.665 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 3,300 | $73.665 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 20 | $73.67 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 25 | $73.67 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 60 | $73.67 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 20 | $73.67 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 400 | $73.67 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 300 | $73.67 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 300 | $73.67 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 75 | $73.67 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $73.67 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $73.67 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 51 | $73.67 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 374 | $73.675 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 200 | $73.68 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 50 | $73.66 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 200 | $73.59 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 100 | $73.595 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 400 | $73.60 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 400 | $73.60 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $73.60 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 200 | $73.60 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 200 | $73.59 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 200 | $73.58 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $73.60 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 200 | $73.60 | Automatic Execution |
10:48:16 - 21-May-26 |
| Unknown* | 20 | $73.58 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 48 | $73.58 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 200 | $73.58 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 200 | $73.60 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 200 | $73.60 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 34 | $73.595 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 100 | $73.59 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 20 | $73.60 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 300 | $73.60 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 50 | $73.60 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 135 | $73.61 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 165 | $73.61 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 135 | $73.61 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 20 | $73.60 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 5 | $73.60 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 200 | $73.60 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 70 | $73.61 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 60 | $73.61 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 300 | $73.61 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 50 | $73.61 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 200 | $73.61 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $73.615 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 20 | $73.61 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 5 | $73.62 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 100 | $73.62 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 58 | $73.62 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 142 | $73.62 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 100 | $73.605 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 100 | $73.59 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 200 | $73.59 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 4 | $73.62 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 200 | $73.62 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 70 | $73.62 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 50 | $73.62 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 100 | $73.61 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 9 | $73.61 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 70 | $73.61 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 50 | $73.61 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 50 | $73.61 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $73.61 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3 | $73.62 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 1,100 | $73.625 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 25 | $73.63 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 100 | $73.63 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 200 | $73.63 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 500 | $73.63 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 20 | $73.63 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 25 | $73.63 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 75 | $73.63 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $73.63 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $73.635 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 10 | $73.63 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $73.635 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 200 | $73.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 20 | $73.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 25 | $73.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 125 | $73.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $73.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 300 | $73.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 200 | $73.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 60 | $73.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $73.63 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 25 | $73.63 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 9 | $73.63 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 20 | $73.63 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 25 | $73.63 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 50 | $73.63 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 70 | $73.63 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 50 | $73.64 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 60 | $73.64 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 20 | $73.70 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $73.70 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $73.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 25 | $73.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 20 | $73.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 25 | $73.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 300 | $73.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $73.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 25 | $73.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1,500 | $73.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 500 | $73.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 25 | $73.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $73.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $73.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $73.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $73.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $73.73 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 350 | $73.715 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 13 | $73.715 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 250 | $73.715 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $73.715 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 727 | $73.715 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 198 | $73.715 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 77 | $73.715 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $73.715 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 678 | $73.715 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $73.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $73.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1,844 | $73.715 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $73.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 25 | $73.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 83 | $73.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $73.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 200 | $73.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 8 | $73.68 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $73.68 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 25 | $73.68 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $73.68 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $73.68 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 25 | $73.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 198 | $73.675 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 1 | $73.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 50 | $73.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $73.66 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,400 | $73.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $73.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 177 | $73.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 323 | $73.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $73.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $73.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 400 | $73.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 20 | $73.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $73.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $73.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 20 | $73.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 176 | $73.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 25 | $73.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 59 | $73.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 206 | $73.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $73.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $73.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 500 | $73.625 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $73.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $73.60 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 51 | $73.615 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 300 | $73.615 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 1 | $73.57 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 20 | $73.57 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 25 | $73.57 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 20 | $73.57 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 198 | $73.575 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 50 | $73.57 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 198 | $73.575 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 198 | $73.585 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 3 | $73.56 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 210 | $73.57 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 20 | $73.57 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 50 | $73.57 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 20 | $73.57 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 1,500 | $73.555 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 1,500 | $73.555 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 5 | $73.56 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 186 | $73.55 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 100 | $73.55 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 20 | $73.55 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 1,100 | $73.545 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 121 | $73.545 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 679 | $73.545 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 1 | $73.54 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 50 | $73.54 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1,000 | $73.54 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 1 | $73.53 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 21 | $73.53 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 30 | $73.53 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 20 | $73.53 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 50 | $73.51 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 20 | $73.51 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 5 | $73.58 | Automatic Execution |
09:32:13 - 21-May-26 |
| Unknown* | 10 | $73.58 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 363 | $73.67 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 55 | $73.67 | Automatic Execution |
09:30:06 - 21-May-26 |