| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $68.97 | Ordinary |
16:49:19 - 28-Sep-26 |
| Sell* | 1 | $68.97 | Ordinary |
16:28:17 - 28-Sep-26 |
| Sell* | 500 | $68.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 94 | $68.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $68.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 20 | $68.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 52 | $68.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 210 | $68.98 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 10 | $68.98 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 210 | $68.98 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 10 | $68.98 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 210 | $68.98 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 10 | $68.98 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 10 | $68.98 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 200 | $68.98 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 10 | $68.98 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 700 | $68.98 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 700 | $68.98 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 62 | $68.99 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 300 | $68.99 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 200 | $68.99 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 13 | $68.99 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 2 | $68.99 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 337 | $68.99 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 300 | $68.99 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 20 | $68.99 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 7 | $68.99 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 200 | $68.985 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 200 | $68.985 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 700 | $68.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 700 | $68.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 700 | $68.98 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 11 | $68.98 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 4 | $68.98 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 19 | $68.98 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 6 | $68.98 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 35 | $68.98 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 100 | $68.985 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 67 | $68.985 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 100 | $68.985 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 47 | $68.98 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 9 | $68.98 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 84 | $68.97 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 42 | $68.97 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 6 | $68.97 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 7 | $68.97 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 361 | $68.97 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 400 | $68.97 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 539 | $68.97 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 700 | $68.97 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 5 | $68.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 186 | $68.965 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 114 | $68.965 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 86 | $68.965 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 77 | $68.96 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 2 | $68.96 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 100 | $68.965 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 200 | $68.965 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 166 | $68.965 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 134 | $68.965 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 408 | $68.96 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 192 | $68.96 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 200 | $68.96 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 10 | $68.895 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 100 | $68.885 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $68.885 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 200 | $68.89 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 20 | $68.895 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 200 | $68.89 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 3 | $68.895 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 3 | $68.89 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 29 | $68.885 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 100 | $68.885 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $68.885 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $68.885 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 200 | $68.885 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 471 | $68.885 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 598 | $68.885 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 2 | $68.885 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 700 | $68.89 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 500 | $68.885 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $68.885 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 1,000 | $68.885 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 20 | $68.885 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 1,000 | $68.885 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 700 | $68.88 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 500 | $68.875 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 700 | $68.875 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 1,500 | $68.875 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 700 | $68.875 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 800 | $68.875 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 800 | $68.875 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 28 | $68.87 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 200 | $68.87 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 500 | $68.87 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 72 | $68.87 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 200 | $68.87 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 500 | $68.865 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 3 | $68.88 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 10 | $68.89 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 800 | $68.88 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 565 | $68.885 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 102 | $68.885 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 500 | $68.885 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 863 | $68.885 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 837 | $68.885 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 33 | $68.885 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 500 | $68.885 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 200 | $68.88 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Unknown* | 367 | $68.875 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 233 | $68.875 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 400 | $68.875 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 167 | $68.875 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 233 | $68.875 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 700 | $68.87 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 500 | $68.87 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 10 | $68.875 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 20 | $68.875 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 20 | $68.875 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 20 | $68.875 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 20 | $68.875 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 300 | $68.865 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 50 | $68.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 600 | $68.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 500 | $68.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 75 | $68.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 600 | $68.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 800 | $68.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 500 | $68.855 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 40 | $68.905 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 200 | $68.905 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 95 | $68.905 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 200 | $68.905 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Unknown* | 300 | $68.905 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Unknown* | 100 | $68.905 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Unknown* | 167 | $68.905 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 200 | $68.905 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 795 | $68.905 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 5 | $68.905 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 700 | $68.91 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 700 | $68.91 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 700 | $68.91 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 700 | $68.91 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 500 | $68.91 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 8 | $68.91 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 164 | $68.91 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 5 | $68.905 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 935 | $68.91 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 935 | $68.91 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 435 | $68.91 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 65 | $68.91 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 65 | $68.91 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 65 | $68.91 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 200 | $68.91 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 200 | $68.91 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 200 | $68.91 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 500 | $68.905 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 900 | $68.905 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 1,000 | $68.905 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 500 | $68.905 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 600 | $68.905 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 10 | $68.905 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 10 | $68.905 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 10 | $68.905 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 10 | $68.905 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 10 | $68.905 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 390 | $68.905 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 10 | $68.905 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 200 | $68.905 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 200 | $68.905 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 10 | $68.90 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 700 | $68.91 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 700 | $68.91 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 700 | $68.91 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 700 | $68.91 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 200 | $68.91 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 200 | $68.92 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 200 | $68.92 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 700 | $68.92 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 700 | $68.92 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 700 | $68.92 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 700 | $68.92 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 200 | $68.925 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 200 | $68.925 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 680 | $68.93 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 20 | $68.925 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 600 | $68.925 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 200 | $68.93 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 200 | $68.93 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 382 | $68.93 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 200 | $68.93 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 118 | $68.93 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 200 | $68.93 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 500 | $68.93 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 600 | $68.935 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 300 | $68.935 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 700 | $68.935 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 500 | $68.935 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 500 | $68.935 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 1,000 | $68.935 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1,000 | $68.94 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 300 | $68.94 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 900 | $68.94 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 1,000 | $68.935 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 1,000 | $68.935 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,000 | $68.935 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,000 | $68.935 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 600 | $68.935 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 700 | $68.935 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 500 | $68.935 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 300 | $68.935 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 300 | $68.935 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $68.935 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 700 | $68.935 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $68.935 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 300 | $68.935 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 300 | $68.935 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 1,000 | $68.94 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 1,000 | $68.94 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 10 | $68.935 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 900 | $68.935 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $68.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $68.915 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 448 | $68.915 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,000 | $68.915 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,090 | $68.915 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 10 | $68.915 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 449 | $68.915 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 10 | $68.915 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 441 | $68.915 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 870 | $68.915 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 10 | $68.915 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $68.915 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 20 | $68.915 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 980 | $68.915 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 20 | $68.915 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 748 | $68.915 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 200 | $68.915 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 234 | $68.915 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 200 | $68.915 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 200 | $68.91 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 700 | $68.91 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 2 | $68.91 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1,000 | $68.91 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 500 | $68.91 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 222 | $68.915 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 152 | $68.915 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 848 | $68.915 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 752 | $68.915 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 248 | $68.915 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 1,000 | $68.915 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 1,000 | $68.915 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 400 | $68.915 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 600 | $68.915 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 1,000 | $68.915 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 700 | $68.915 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 500 | $68.915 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 1,000 | $68.915 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 600 | $68.915 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 400 | $68.915 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 1,000 | $68.915 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 871 | $68.92 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 5 | $68.92 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 666 | $68.92 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 334 | $68.92 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1,000 | $68.92 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1,000 | $68.92 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 500 | $68.93 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 151 | $68.93 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 45 | $68.93 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 355 | $68.93 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 300 | $68.93 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 45 | $68.93 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 700 | $68.93 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 1,000 | $68.93 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 500 | $68.93 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 700 | $68.93 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 700 | $68.93 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 2,000 | $68.925 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 700 | $68.925 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 700 | $68.92 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Unknown* | 9 | $68.92 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 1,000 | $68.92 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 1,000 | $68.92 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 700 | $68.92 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 72 | $68.93 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 3 | $68.93 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 500 | $68.915 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 400 | $68.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $68.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $68.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1,000 | $68.915 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $68.915 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $68.925 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $68.925 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $68.92 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 1,000 | $68.92 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $68.92 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $68.92 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 600 | $68.91 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 1,800 | $68.905 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 400 | $68.905 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 400 | $68.905 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 200 | $68.905 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 700 | $68.91 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 500 | $68.905 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $68.905 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1,000 | $68.91 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 700 | $68.92 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 700 | $68.92 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 700 | $68.92 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 700 | $68.92 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 700 | $68.92 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Unknown* | 1,800 | $68.905 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 500 | $68.905 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 20 | $68.91 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 58 | $68.91 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 44 | $68.91 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 333 | $68.905 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 390 | $68.905 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Unknown* | 400 | $68.905 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Unknown* | 10 | $68.905 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Unknown* | 347 | $68.905 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 20 | $68.905 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 1,080 | $68.905 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 10 | $68.905 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 10 | $68.905 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Unknown* | 10 | $68.905 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 6 | $68.92 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 400 | $68.93 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 400 | $68.93 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 476 | $68.94 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 524 | $68.94 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 1,000 | $68.94 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 700 | $68.94 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 700 | $68.94 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 500 | $68.94 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 200 | $68.94 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 700 | $68.94 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 1,100 | $68.94 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 1,000 | $68.94 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Unknown* | 2 | $68.94 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 200 | $68.94 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 128 | $68.95 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 772 | $68.95 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 500 | $68.945 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 600 | $68.94 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 300 | $68.94 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 400 | $68.94 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 100 | $68.935 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 200 | $68.935 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 300 | $68.94 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 400 | $68.94 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 400 | $68.94 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 300 | $68.95 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 400 | $68.95 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 49 | $68.95 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Unknown* | 100 | $68.955 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Unknown* | 2 | $68.96 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 8 | $68.965 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $68.97 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 80 | $68.97 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 800 | $68.97 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 400 | $68.97 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Unknown* | 20 | $68.965 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Unknown* | 200 | $68.965 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 400 | $68.97 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 400 | $68.97 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 300 | $68.97 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Unknown* | 81 | $68.96 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Unknown* | 200 | $68.96 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Unknown* | 19 | $68.96 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Unknown* | 100 | $68.96 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Unknown* | 200 | $68.96 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Unknown* | 200 | $68.96 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 200 | $68.96 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 4 | $68.95 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 700 | $68.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 700 | $68.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 500 | $68.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $68.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 300 | $68.965 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 73 | $68.965 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 700 | $68.96 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 400 | $68.96 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $68.96 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $68.96 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 200 | $68.96 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 20 | $68.955 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 300 | $68.96 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 400 | $68.96 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $68.935 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Unknown* | 100 | $68.935 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 300 | $68.93 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Unknown* | 82 | $68.935 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 19 | $68.94 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 84 | $68.945 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Unknown* | 20 | $68.905 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 199 | $68.90 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 400 | $68.90 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 200 | $68.905 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 20 | $68.905 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 10 | $68.915 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 20 | $68.915 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 352 | $68.90 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 48 | $68.90 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 961 | $68.83 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 400 | $68.83 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 39 | $68.835 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 20 | $68.84 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 100 | $68.84 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 66 | $68.835 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 34 | $68.835 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 500 | $68.835 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 100 | $68.835 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 600 | $68.835 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 600 | $68.835 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 1,000 | $68.835 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 50 | $68.83 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 75 | $68.83 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 27 | $68.835 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 30 | $68.835 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 27 | $68.835 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 27 | $68.835 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 200 | $68.835 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 825 | $68.84 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 400 | $68.84 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 75 | $68.84 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 1 | $68.85 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 200 | $68.865 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 500 | $68.87 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 500 | $68.87 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 40 | $68.865 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 2 | $68.90 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 10 | $68.90 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 2 | $68.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $68.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 4 | $68.92 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 11 | $68.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 200 | $68.95 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 200 | $68.95 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 200 | $68.95 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 200 | $68.95 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 200 | $68.95 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 200 | $68.95 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1,000 | $68.825 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Unknown* | 50 | $68.81 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 3 | $68.81 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 4 | $68.81 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 6 | $68.81 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 46 | $68.81 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Unknown* | 800 | $68.805 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 726 | $68.805 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 75 | $68.81 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 250 | $68.825 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 171 | $68.83 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 500 | $68.83 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 700 | $68.83 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $68.835 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 1,000 | $68.835 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 600 | $68.835 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 700 | $68.835 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 800 | $68.835 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 800 | $68.835 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 700 | $68.835 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 795 | $68.835 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 1,000 | $68.835 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 5 | $68.835 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 10 | $68.835 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 10 | $68.835 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 10 | $68.835 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 10 | $68.835 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 10 | $68.835 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 10 | $68.835 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 10 | $68.835 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 10 | $68.835 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 1,000 | $68.825 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 1,000 | $68.825 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 1,000 | $68.825 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 800 | $68.825 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 600 | $68.825 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 1,000 | $68.825 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 100 | $68.835 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 100 | $68.835 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 1,000 | $68.835 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 1,000 | $68.835 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 400 | $68.835 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 1,000 | $68.835 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 1,000 | $68.835 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 200 | $68.835 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 1,000 | $68.835 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 20 | $68.835 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 20 | $68.835 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 20 | $68.835 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 1,000 | $68.835 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 300 | $68.835 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 20 | $68.835 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 20 | $68.835 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 33 | $68.835 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 100 | $68.835 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 20 | $68.835 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 50 | $68.84 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Unknown* | 75 | $68.84 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 200 | $68.84 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 339 | $68.84 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 594 | $68.84 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 700 | $68.84 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Unknown* | 1,000 | $68.845 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 500 | $68.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 200 | $68.85 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 400 | $68.835 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 400 | $68.84 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 400 | $68.84 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 600 | $68.835 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 300 | $68.835 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 1,000 | $68.835 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 1,000 | $68.835 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 100 | $68.835 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 900 | $68.835 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 102 | $68.835 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 700 | $68.835 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 700 | $68.835 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1,000 | $68.835 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 1,000 | $68.84 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 1,000 | $68.84 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 200 | $68.845 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 300 | $68.845 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 200 | $68.845 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 700 | $68.86 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 700 | $68.86 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $68.86 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $68.86 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $68.83 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $68.835 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 600 | $68.805 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 500 | $68.805 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 400 | $68.80 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 82 | $68.80 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 418 | $68.80 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 82 | $68.795 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 200 | $68.795 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 400 | $68.795 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 500 | $68.795 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 18 | $68.795 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 18 | $68.795 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 800 | $68.775 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 200 | $68.74 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Unknown* | 200 | $68.74 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Unknown* | 200 | $68.74 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 92 | $68.76 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 8 | $68.76 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 200 | $68.76 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 200 | $68.76 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 200 | $68.76 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Unknown* | 21 | $68.76 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 479 | $68.76 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 10 | $68.78 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 300 | $68.765 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $68.765 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 75 | $68.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 500 | $68.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 500 | $68.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $68.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $68.765 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $68.765 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 500 | $68.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 400 | $68.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1,000 | $68.705 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 600 | $68.705 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 700 | $68.70 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 700 | $68.71 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 700 | $68.71 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 50 | $68.73 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 873 | $68.725 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 527 | $68.725 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $68.725 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $68.725 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 29 | $68.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1,000 | $68.715 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $68.715 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 119 | $68.725 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 475 | $68.725 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $68.725 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 106 | $68.725 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $68.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 700 | $68.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 700 | $68.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 58 | $68.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,300 | $68.705 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 800 | $68.715 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 800 | $68.715 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 72 | $68.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2,500 | $68.705 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 600 | $68.705 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 700 | $68.695 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Unknown* | 100 | $68.685 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 584 | $68.685 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 584 | $68.685 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 700 | $68.68 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 700 | $68.68 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 700 | $68.68 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 700 | $68.68 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 700 | $68.68 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 700 | $68.68 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 10 | $68.685 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 10 | $68.685 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 10 | $68.685 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 10 | $68.685 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 10 | $68.685 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 200 | $68.685 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 10 | $68.685 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 20 | $68.685 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 100 | $68.705 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 120 | $68.705 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 103 | $68.70 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 297 | $68.70 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 300 | $68.70 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 450 | $68.70 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 50 | $68.70 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 600 | $68.695 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 700 | $68.695 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 100 | $68.695 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 100 | $68.695 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Unknown* | 100 | $68.695 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 200 | $68.68 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 20 | $68.69 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 700 | $68.69 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 1 | $68.72 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 267 | $68.71 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 133 | $68.71 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 100 | $68.695 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Unknown* | 100 | $68.695 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Unknown* | 300 | $68.695 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 57 | $68.69 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 151 | $68.69 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 47 | $68.69 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 500 | $68.68 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 200 | $68.68 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 475 | $68.675 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 5 | $68.68 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 125 | $68.68 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 75 | $68.68 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 22 | $68.68 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 26 | $68.68 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Unknown* | 100 | $68.695 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 100 | $68.695 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 400 | $68.69 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 10 | $68.765 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Unknown* | 13 | $68.765 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 20 | $68.765 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 300 | $68.765 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 20 | $68.765 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 20 | $68.78 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 400 | $68.785 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 100 | $68.785 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Unknown* | 55 | $68.785 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Unknown* | 245 | $68.785 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Unknown* | 600 | $68.785 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Unknown* | 800 | $68.785 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Unknown* | 400 | $68.785 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Unknown* | 700 | $68.785 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Unknown* | 33 | $68.785 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 300 | $68.785 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 200 | $68.785 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 200 | $68.785 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 406 | $68.785 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 239 | $68.78 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 200 | $68.78 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 5 | $68.78 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 10 | $68.78 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 5 | $68.78 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 2 | $68.79 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 200 | $68.79 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 200 | $68.79 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 500 | $68.79 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1,000 | $68.79 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1,000 | $68.79 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1,000 | $68.79 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1,000 | $68.79 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 700 | $68.79 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Unknown* | 1 | $68.785 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 500 | $68.79 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 400 | $68.79 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Unknown* | 600 | $68.785 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 400 | $68.785 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 600 | $68.785 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 300 | $68.785 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 200 | $68.78 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Unknown* | 237 | $68.775 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 9 | $68.77 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 54 | $68.77 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 46 | $68.77 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 100 | $68.765 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Unknown* | 200 | $68.765 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 10 | $68.76 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Unknown* | 100 | $68.765 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Unknown* | 100 | $68.765 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Unknown* | 100 | $68.765 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 200 | $68.765 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 245 | $68.765 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Unknown* | 20 | $68.765 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 20 | $68.765 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 20 | $68.765 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Unknown* | 400 | $68.765 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Unknown* | 600 | $68.765 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 100 | $68.765 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 500 | $68.765 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 300 | $68.765 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 175 | $68.765 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 175 | $68.765 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 175 | $68.765 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 20 | $68.765 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 20 | $68.76 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Unknown* | 300 | $68.83 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 20 | $68.83 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 35 | $68.83 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 180 | $68.785 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 20 | $68.785 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 200 | $68.785 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 10 | $68.79 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 100 | $68.785 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 200 | $68.785 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 100 | $68.785 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 47 | $68.785 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 100 | $68.785 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 10 | $68.79 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 700 | $68.79 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 700 | $68.79 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 700 | $68.79 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 700 | $68.79 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 160 | $68.785 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 40 | $68.785 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 10 | $68.79 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 300 | $68.79 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 160 | $68.80 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 400 | $68.795 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 251 | $68.80 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 258 | $68.80 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 233 | $68.795 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 100 | $68.795 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 800 | $68.795 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 1,000 | $68.795 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 100 | $68.795 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 200 | $68.795 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 900 | $68.795 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 267 | $68.795 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 267 | $68.795 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 500 | $68.795 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 500 | $68.795 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 100 | $68.795 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 200 | $68.795 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 167 | $68.795 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 33 | $68.795 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 200 | $68.795 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 200 | $68.795 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 767 | $68.795 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 700 | $68.80 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 700 | $68.80 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 450 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 700 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 700 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 10 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 75 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 550 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 6 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 300 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 1,000 | $68.795 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 2,200 | $68.795 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 10 | $68.795 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 700 | $68.795 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1,000 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 500 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 500 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 105 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 606 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1,000 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 847 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 207 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 873 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 500 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 63 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 257 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 100 | $68.795 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 1,000 | $68.795 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 800 | $68.795 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 50 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1,000 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 10 | $68.795 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 600 | $68.795 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 4 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1,000 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 800 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 535 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 918 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 136 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 67 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 111 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 1 | $68.795 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 24 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 4 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 354 | $68.795 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 173 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 111 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 503 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 173 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 133 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 394 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 20 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 600 | $68.795 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 10 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 300 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 10 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 75 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1,500 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1,000 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1,000 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 500 | $68.795 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 1,000 | $68.795 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 600 | $68.795 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 50 | $68.80 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 1,000 | $68.795 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 500 | $68.795 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 1,600 | $68.795 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 121 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 50 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 100 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 100 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 52 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 94 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 100 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 100 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 30 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 700 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1,000 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1,000 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1,000 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1,000 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1,000 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 125 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 120 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 113 | $68.79 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 300 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 54 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 196 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 50 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 400 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 300 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 300 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 600 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 75 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 1,000 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 400 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 50 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 1,000 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 800 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 500 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 50 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 1,000 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 300 | $68.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 100 | $68.785 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 100 | $68.785 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 200 | $68.785 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 200 | $68.785 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 100 | $68.785 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Unknown* | 100 | $68.785 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Unknown* | 100 | $68.785 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 100 | $68.785 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 100 | $68.785 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 100 | $68.785 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 100 | $68.785 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 100 | $68.785 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 100 | $68.785 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 55 | $68.79 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 20 | $68.795 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Unknown* | 29 | $68.795 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 158 | $68.81 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 100 | $68.815 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 100 | $68.815 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 100 | $68.815 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 100 | $68.815 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 121 | $68.80 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 50 | $68.80 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 400 | $68.80 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 75 | $68.80 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 194 | $68.795 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $68.795 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 400 | $68.795 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 106 | $68.795 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 50 | $68.80 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 300 | $68.80 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 400 | $68.80 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 20 | $68.795 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 800 | $68.785 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 2,200 | $68.785 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $68.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 400 | $68.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $68.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $68.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $68.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $68.795 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 20 | $68.795 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 20 | $68.795 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 100 | $68.795 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 100 | $68.795 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 160 | $68.795 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 133 | $68.795 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Unknown* | 467 | $68.795 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Unknown* | 200 | $68.795 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 200 | $68.795 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 5 | $68.80 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 96 | $68.80 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 104 | $68.80 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 4 | $68.80 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 5 | $68.80 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Unknown* | 100 | $68.815 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 100 | $68.815 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 100 | $68.815 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 588 | $68.815 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 100 | $68.815 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 100 | $68.815 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 200 | $68.82 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 800 | $68.815 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 122 | $68.815 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Unknown* | 961 | $68.815 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 10 | $68.96 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 1,000 | $68.97 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 500 | $68.97 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 15 | $68.97 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 200 | $68.98 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 40 | $68.98 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 60 | $68.98 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 200 | $68.98 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 18 | $68.98 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 200 | $68.975 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Unknown* | 10 | $68.975 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 10 | $68.975 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 10 | $68.975 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 767 | $68.975 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 10 | $68.975 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 19 | $68.98 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 8 | $68.99 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 164 | $68.98 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 2,200 | $68.975 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Unknown* | 700 | $68.975 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $68.98 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 10 | $68.985 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Unknown* | 15 | $68.985 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 36 | $68.99 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 100 | $68.985 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 200 | $68.985 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 200 | $68.985 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 20 | $68.985 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 192 | $69.10 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 10 | $69.10 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 40 | $69.125 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 200 | $69.115 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 200 | $69.115 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 200 | $69.115 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 131 | $69.115 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 200 | $69.115 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 200 | $69.12 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $69.115 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 700 | $69.12 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 300 | $69.12 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 400 | $69.12 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 20 | $69.125 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 10 | $69.115 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 10 | $69.105 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 10 | $69.105 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 10 | $69.105 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 10 | $69.105 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 10 | $69.105 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 10 | $69.105 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 7 | $69.105 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 20 | $69.105 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 20 | $69.105 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 20 | $69.095 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 20 | $69.095 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 20 | $69.095 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 700 | $69.10 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 700 | $69.10 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 957 | $69.10 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1,000 | $69.10 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 400 | $69.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 300 | $69.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 500 | $69.08 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 500 | $69.08 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 500 | $69.08 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 500 | $69.08 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 500 | $69.08 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 500 | $69.08 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 2,300 | $69.075 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 600 | $69.075 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 600 | $69.075 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1,280 | $69.075 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 20 | $69.075 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 40 | $69.065 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 300 | $69.08 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 55 | $69.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 2 | $69.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 1 | $69.005 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 78 | $69.005 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 9 | $69.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $69.53 | Ordinary |
08:39:14 - 28-Sep-26 |
| Buy* | 25 | $69.46 | Ordinary |
08:37:22 - 28-Sep-26 |
| Sell* | 100 | $69.40 | Ordinary |
07:05:37 - 28-Sep-26 |
| Sell* | 12 | $69.65 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 36 | $69.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $69.62 | Ordinary |
04:15:14 - 28-Sep-26 |
| Sell* | 1 | $69.75 | Ordinary |
04:00:57 - 28-Sep-26 |