| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.62 | 73.77 | 73.37 | 73.52 | 456,057 |
| 9th Jul 2026 (Thu) | 73.74 | 74.035 | 73.66 | 73.75 | 1,080,110 |
| 8th Jul 2026 (Wed) | 73.71 | 73.78 | 73.47 | 73.71 | 530,780 |
| 7th Jul 2026 (Tue) | 74.40 | 74.40 | 73.82 | 73.87 | 1,006,489 |
| 6th Jul 2026 (Mon) | 74.705 | 74.755 | 74.53 | 74.75 | 156,239 |
| 3rd Jul 2026 (Fri) | 74.63 | 74.81 | 74.63 | 74.81 | 0 |
| 2nd Jul 2026 (Thu) | 74.63 | 74.85 | 74.62 | 74.81 | 247,931 |
| 1st Jul 2026 (Wed) | 74.49 | 74.81 | 74.46 | 74.65 | 429,613 |
| 30th Jun 2026 (Tue) | 75.765 | 75.77 | 75.225 | 75.25 | 560,342 |
| 29th Jun 2026 (Mon) | 75.84 | 75.995 | 75.785 | 75.94 | 178,002 |
| 26th Jun 2026 (Fri) | 75.475 | 75.84 | 75.46 | 75.69 | 137,767 |
| 25th Jun 2026 (Thu) | 75.91 | 76.015 | 75.67 | 75.80 | 651,389 |
| 24th Jun 2026 (Wed) | 75.725 | 75.965 | 75.695 | 75.80 | 262,758 |
| 23rd Jun 2026 (Tue) | 75.085 | 75.44 | 75.085 | 75.27 | 568,599 |
| 22nd Jun 2026 (Mon) | 75.08 | 75.15 | 74.91 | 75.10 | 295,452 |
| 19th Jun 2026 (Fri) | 75.82 | 75.82 | 75.37 | 75.40 | 380,846 |
| 18th Jun 2026 (Thu) | 75.82 | 75.82 | 75.37 | 75.40 | 380,846 |
| 17th Jun 2026 (Wed) | 75.32 | 75.50 | 75.10 | 75.17 | 463,862 |
| 16th Jun 2026 (Tue) | 75.27 | 75.48 | 75.24 | 75.29 | 395,220 |
| 15th Jun 2026 (Mon) | 75.41 | 75.515 | 75.145 | 75.15 | 437,658 |
| 12th Jun 2026 (Fri) | 75.06 | 75.25 | 74.87 | 75.20 | 448,703 |
| 11th Jun 2026 (Thu) | 74.69 | 75.33 | 74.495 | 75.265 | 392,254 |
| 10th Jun 2026 (Wed) | 74.56 | 74.72 | 74.305 | 74.39 | 512,592 |
| 9th Jun 2026 (Tue) | 74.565 | 74.67 | 74.30 | 74.64 | 1,008,288 |
| 8th Jun 2026 (Mon) | 74.73 | 74.745 | 74.305 | 74.30 | 799,847 |
| 5th Jun 2026 (Fri) | 74.74 | 74.76 | 74.495 | 74.52 | 472,866 |
| 4th Jun 2026 (Thu) | 75.05 | 75.17 | 75.01 | 75.10 | 446,482 |
| 3rd Jun 2026 (Wed) | 74.78 | 74.92 | 74.68 | 74.89 | 558,654 |
| 2nd Jun 2026 (Tue) | 75.34 | 75.355 | 75.11 | 75.15 | 379,172 |
| 1st Jun 2026 (Mon) | 74.78 | 75.13 | 74.65 | 75.12 | 638,958 |
| 29th May 2026 (Fri) | 75.47 | 75.655 | 75.34 | 75.43 | 578,725 |
| 28th May 2026 (Thu) | 75.09 | 75.43 | 74.97 | 75.38 | 518,032 |
| 27th May 2026 (Wed) | 74.97 | 75.125 | 74.89 | 75.05 | 574,030 |
| 26th May 2026 (Tue) | 75.00 | 75.08 | 74.745 | 74.84 | 196,269 |
| 25th May 2026 (Mon) | 74.51 | 74.56 | 74.19 | 74.48 | 463,837 |
| 22nd May 2026 (Fri) | 74.51 | 74.56 | 74.19 | 74.48 | 463,837 |
| 21st May 2026 (Thu) | 73.67 | 74.19 | 73.48 | 74.18 | 644,839 |
| 20th May 2026 (Wed) | 73.18 | 74.005 | 73.16 | 73.93 | 941,435 |
| 19th May 2026 (Tue) | 73.10 | 73.36 | 72.92 | 73.13 | 938,157 |
| 18th May 2026 (Mon) | 73.93 | 74.025 | 73.48 | 73.57 | 1,181,910 |
| 15th May 2026 (Fri) | 73.80 | 73.91 | 73.63 | 73.81 | 1,044,430 |
| 14th May 2026 (Thu) | 74.815 | 74.905 | 74.52 | 74.52 | 355,526 |
| 13th May 2026 (Wed) | 74.45 | 74.56 | 74.23 | 74.49 | 701,569 |
| 12th May 2026 (Tue) | 74.52 | 74.59 | 74.395 | 74.50 | 417,306 |
| 11th May 2026 (Mon) | 75.04 | 75.08 | 74.85 | 74.85 | 776,065 |