| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.18 | 74.005 | 73.16 | 73.93 | 941,435 |
| 19th May 2026 (Tue) | 73.10 | 73.36 | 72.92 | 73.13 | 938,157 |
| 18th May 2026 (Mon) | 73.93 | 74.025 | 73.48 | 73.57 | 1,181,910 |
| 15th May 2026 (Fri) | 73.80 | 73.91 | 73.63 | 73.81 | 1,044,430 |
| 14th May 2026 (Thu) | 74.815 | 74.905 | 74.52 | 74.52 | 355,526 |
| 13th May 2026 (Wed) | 74.45 | 74.56 | 74.23 | 74.49 | 701,569 |
| 12th May 2026 (Tue) | 74.52 | 74.59 | 74.395 | 74.50 | 417,306 |
| 11th May 2026 (Mon) | 75.04 | 75.08 | 74.85 | 74.85 | 776,065 |
| 8th May 2026 (Fri) | 75.075 | 75.22 | 75.06 | 75.12 | 953,047 |
| 7th May 2026 (Thu) | 75.15 | 75.215 | 74.62 | 74.70 | 647,348 |
| 6th May 2026 (Wed) | 75.13 | 75.235 | 75.045 | 75.08 | 585,762 |
| 5th May 2026 (Tue) | 74.38 | 74.73 | 74.29 | 74.615 | 1,329,522 |
| 4th May 2026 (Mon) | 74.28 | 74.34 | 73.835 | 74.14 | 629,291 |
| 1st May 2026 (Fri) | 74.42 | 74.82 | 74.315 | 74.51 | 968,302 |
| 30th Apr 2026 (Thu) | 75.105 | 75.23 | 74.50 | 74.61 | 1,374,571 |
| 29th Apr 2026 (Wed) | 74.82 | 74.82 | 74.43 | 74.555 | 713,687 |
| 28th Apr 2026 (Tue) | 74.745 | 75.12 | 74.70 | 75.11 | 632,323 |
| 27th Apr 2026 (Mon) | 75.21 | 75.28 | 74.91 | 74.99 | 219,354 |
| 24th Apr 2026 (Fri) | 75.26 | 75.47 | 75.11 | 75.31 | 203,534 |
| 23rd Apr 2026 (Thu) | 75.60 | 75.74 | 75.05 | 75.33 | 439,809 |
| 22nd Apr 2026 (Wed) | 75.70 | 75.90 | 75.58 | 75.60 | 261,917 |
| 21st Apr 2026 (Tue) | 75.78 | 75.785 | 75.35 | 75.38 | 302,365 |
| 20th Apr 2026 (Mon) | 75.79 | 75.81 | 75.515 | 75.75 | 364,371 |
| 17th Apr 2026 (Fri) | 75.78 | 75.94 | 75.66 | 75.75 | 316,494 |
| 16th Apr 2026 (Thu) | 75.75 | 75.80 | 75.15 | 75.15 | 332,354 |
| 15th Apr 2026 (Wed) | 75.59 | 75.785 | 75.55 | 75.755 | 1,490,307 |
| 14th Apr 2026 (Tue) | 75.48 | 75.845 | 75.46 | 75.71 | 422,738 |
| 13th Apr 2026 (Mon) | 74.87 | 75.46 | 74.87 | 75.41 | 307,272 |
| 10th Apr 2026 (Fri) | 75.27 | 75.30 | 74.96 | 74.99 | 233,866 |
| 9th Apr 2026 (Thu) | 75.00 | 75.565 | 74.945 | 75.29 | 418,294 |
| 8th Apr 2026 (Wed) | 75.80 | 75.81 | 75.06 | 75.27 | 372,681 |
| 7th Apr 2026 (Tue) | 74.71 | 74.97 | 74.14 | 74.92 | 703,216 |
| 6th Apr 2026 (Mon) | 74.78 | 75.215 | 74.75 | 74.86 | 1,067,738 |
| 3rd Apr 2026 (Fri) | 74.26 | 75.075 | 74.26 | 74.98 | 469,522 |
| 2nd Apr 2026 (Thu) | 74.26 | 75.075 | 74.26 | 74.98 | 469,522 |
| 1st Apr 2026 (Wed) | 74.39 | 74.83 | 74.37 | 74.48 | 1,005,466 |
| 31st Mar 2026 (Tue) | 74.48 | 74.95 | 74.37 | 74.72 | 760,772 |
| 30th Mar 2026 (Mon) | 74.31 | 74.40 | 74.01 | 74.14 | 762,544 |
| 27th Mar 2026 (Fri) | 73.38 | 73.725 | 73.205 | 73.43 | 701,673 |
| 26th Mar 2026 (Thu) | 74.12 | 74.41 | 73.755 | 73.88 | 576,829 |
| 25th Mar 2026 (Wed) | 74.76 | 74.83 | 74.52 | 74.55 | 450,126 |
| 24th Mar 2026 (Tue) | 73.775 | 74.38 | 73.72 | 74.17 | 674,671 |
| 23rd Mar 2026 (Mon) | 73.93 | 74.64 | 73.82 | 74.30 | 508,590 |