| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.015 | 69.14 | 68.67 | 68.97 | 1,242,534 |
| 25th Sep 2026 (Fri) | 69.68 | 69.74 | 69.22 | 69.62 | 518,847 |
| 24th Sep 2026 (Thu) | 70.42 | 70.545 | 69.67 | 69.68 | 544,866 |
| 23rd Sep 2026 (Wed) | 71.375 | 71.375 | 70.335 | 70.54 | 493,647 |
| 22nd Sep 2026 (Tue) | 71.645 | 71.725 | 71.46 | 71.67 | 624,660 |
| 21st Sep 2026 (Mon) | 71.48 | 71.63 | 71.405 | 71.63 | 203,303 |
| 18th Sep 2026 (Fri) | 71.31 | 71.34 | 71.04 | 71.19 | 567,555 |
| 17th Sep 2026 (Thu) | 71.47 | 71.63 | 71.35 | 71.64 | 876,603 |
| 16th Sep 2026 (Wed) | 70.97 | 71.47 | 70.85 | 70.93 | 1,135,964 |
| 15th Sep 2026 (Tue) | 70.571 | 70.715 | 70.52 | 70.65 | 434,916 |
| 14th Sep 2026 (Mon) | 70.58 | 71.02 | 70.42 | 70.68 | 464,735 |
| 11th Sep 2026 (Fri) | 71.01 | 71.19 | 70.65 | 70.65 | 637,635 |
| 10th Sep 2026 (Thu) | 70.92 | 71.08 | 70.57 | 70.62 | 643,230 |
| 9th Sep 2026 (Wed) | 71.555 | 71.705 | 71.165 | 71.45 | 730,749 |
| 8th Sep 2026 (Tue) | 71.72 | 71.72 | 71.44 | 71.59 | 430,365 |
| 7th Sep 2026 (Mon) | 71.67 | 71.78 | 71.595 | 71.62 | 190,245 |
| 4th Sep 2026 (Fri) | 71.67 | 71.78 | 71.595 | 71.62 | 190,245 |
| 3rd Sep 2026 (Thu) | 71.745 | 71.815 | 71.55 | 71.54 | 249,151 |
| 2nd Sep 2026 (Wed) | 71.45 | 71.505 | 71.30 | 71.44 | 659,687 |
| 1st Sep 2026 (Tue) | 71.61 | 71.81 | 71.305 | 71.37 | 513,496 |
| 31st Aug 2026 (Mon) | 72.095 | 72.19 | 71.915 | 72.20 | 1,117,181 |
| 28th Aug 2026 (Fri) | 72.58 | 72.85 | 72.305 | 72.35 | 468,149 |
| 27th Aug 2026 (Thu) | 72.62 | 72.71 | 72.52 | 72.62 | 474,354 |
| 26th Aug 2026 (Wed) | 72.575 | 72.68 | 72.46 | 72.67 | 396,000 |
| 25th Aug 2026 (Tue) | 72.43 | 72.71 | 72.35 | 72.69 | 505,906 |
| 24th Aug 2026 (Mon) | 71.94 | 72.16 | 71.91 | 72.00 | 230,303 |
| 21st Aug 2026 (Fri) | 71.68 | 71.77 | 71.57 | 71.72 | 278,808 |
| 20th Aug 2026 (Thu) | 71.79 | 72.07 | 71.73 | 71.82 | 479,840 |
| 19th Aug 2026 (Wed) | 72.295 | 72.43 | 72.095 | 72.38 | 336,634 |
| 18th Aug 2026 (Tue) | 71.07 | 71.51 | 71.02 | 71.46 | 353,214 |
| 17th Aug 2026 (Mon) | 71.581 | 71.64 | 71.26 | 71.27 | 251,631 |
| 14th Aug 2026 (Fri) | 72.00 | 72.03 | 71.65 | 71.79 | 271,183 |
| 13th Aug 2026 (Thu) | 72.28 | 72.56 | 72.21 | 72.22 | 206,911 |
| 12th Aug 2026 (Wed) | 72.02 | 72.10 | 71.835 | 71.85 | 341,383 |
| 11th Aug 2026 (Tue) | 71.94 | 72.035 | 71.725 | 71.78 | 372,468 |
| 10th Aug 2026 (Mon) | 72.125 | 72.14 | 71.715 | 71.73 | 430,537 |
| 7th Aug 2026 (Fri) | 72.475 | 72.525 | 72.24 | 72.36 | 182,728 |
| 6th Aug 2026 (Thu) | 72.27 | 72.395 | 72.14 | 72.24 | 477,739 |
| 5th Aug 2026 (Wed) | 72.665 | 72.775 | 72.515 | 72.60 | 271,600 |
| 4th Aug 2026 (Tue) | 72.34 | 72.61 | 72.34 | 72.59 | 322,176 |
| 3rd Aug 2026 (Mon) | 71.88 | 72.12 | 71.84 | 72.00 | 572,017 |
| 31st Jul 2026 (Fri) | 72.13 | 72.13 | 71.745 | 71.99 | 675,316 |
| 30th Jul 2026 (Thu) | 72.10 | 72.32 | 72.065 | 72.23 | 601,506 |
| 29th Jul 2026 (Wed) | 72.715 | 72.715 | 71.96 | 72.01 | 499,602 |