| Price | $76.22 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $76.48 |
| Sell | $75.75 |
| Last Trade: | Buy 4.00 at $76.22 |
| Day's Volume: | 320,727 |
| Last Close: | $76.27 |
| Open: | $76.17 |
| ISIN: | US92206C8139 |
| Day's Range | $76.03 - $76.29 |
| 52wk Range: | $71.45 - $79.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.13995 |
| Shares in Issue: | N/A |
Vanguard Long-t (VCLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $76.22 | Ordinary |
16:48:22 - 06-Feb-26 |
| Buy* | 4 | $76.22 | Ordinary |
16:48:22 - 06-Feb-26 |
| Unknown* | 100 | $76.225 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $76.225 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 287 | $76.22 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 287 | $76.22 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 500 | $76.215 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 500 | $76.215 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 485 | $76.215 | Automatic Execution |
15:51:38 - 06-Feb-26 |
