| Price | $75.89 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.74 -0.97% |
| Buy | $76.17 |
| Sell | $75.78 |
| Last Trade: | Buy 11.00 at $75.91 |
| Day's Volume: | 466,934 |
| Last Close: | $75.89 |
| Open: | $76.27 |
| ISIN: | US92206C8139 |
| Day's Range | $75.78 - $76.27 |
| 52wk Range: | $71.45 - $79.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.91331 |
| Shares in Issue: | N/A |
Vanguard Long-t (VCLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $75.91 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 600 | $75.905 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 410 | $75.905 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 190 | $75.905 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 1,215 | $75.905 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 1,600 | $75.905 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 100 | $75.905 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 385 | $75.905 | Automatic Execution |
15:51:08 - 12-Dec-25 |
