| Price | $77.80 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.10 -0.13% |
| Buy | $77.88 |
| Sell | $77.50 |
| Last Trade: | Sell 20.00 at $77.835 |
| Day's Volume: | 326,910 |
| Last Close: | $77.80 |
| Open: | $77.845 |
| ISIN: | US92206C8139 |
| Day's Range | $77.61 - $77.895 |
| 52wk Range: | $71.45 - $78.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.73703 |
| Shares in Issue: | N/A |
Vanguard Long-t (VCLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $77.835 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 20 | $77.84 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 25 | $77.84 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 5 | $77.84 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 45 | $77.84 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 45 | $77.84 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 6 | $77.84 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 2 | $77.84 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 5 | $77.84 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 70 | $77.85 | Automatic Execution |
15:52:27 - 19-Sep-25 |
