Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Long-t (VCLT.US) Share Price

Price $74.975 on 03-04-2026 at 22:47:30
Change $0.48 0.64%
Buy $75.42
Sell $74.60
Last Trade: -
Day's Volume: 469,522
Last Close: $74.98
Open: $74.26
ISIN: US92206C8139
Day's Range $74.26 - $75.075
52wk Range: $70.61 - $79.275
Market Capitalisation: $N/A
VWAP: $74.82488
Shares in Issue: N/A

Vanguard Long-t (VCLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Long-t trades

Vanguard Long-t (VCLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.26 75.075 74.26 74.98 469,522
2nd Apr 2026 (Thu) 74.26 75.075 74.26 74.98 469,522
1st Apr 2026 (Wed) 74.39 74.83 74.37 74.48 1,005,466
31st Mar 2026 (Tue) 74.48 74.95 74.37 74.72 760,772
30th Mar 2026 (Mon) 74.31 74.40 74.01 74.14 762,544
27th Mar 2026 (Fri) 73.38 73.725 73.205 73.43 701,673
26th Mar 2026 (Thu) 74.12 74.41 73.755 73.88 576,829
25th Mar 2026 (Wed) 74.76 74.83 74.52 74.55 450,126
24th Mar 2026 (Tue) 73.775 74.38 73.72 74.17 674,671
23rd Mar 2026 (Mon) 73.93 74.64 73.82 74.30 508,590
20th Mar 2026 (Fri) 74.51 74.65 73.475 73.56 702,648
19th Mar 2026 (Thu) 74.22 75.165 74.155 75.03 251,447
18th Mar 2026 (Wed) 74.81 74.98 74.46 74.47 446,711
17th Mar 2026 (Tue) 74.66 74.97 74.63 74.94 428,117
16th Mar 2026 (Mon) 74.50 74.645 74.165 74.29 853,491
13th Mar 2026 (Fri) 74.38 74.60 73.65 73.78 390,345
12th Mar 2026 (Thu) 74.41 74.49 74.015 74.19 503,759
11th Mar 2026 (Wed) 75.18 75.215 74.42 74.60 803,252
10th Mar 2026 (Tue) 76.10 76.305 75.66 75.69 593,502
9th Mar 2026 (Mon) 75.595 76.58 75.595 76.53 357,309
6th Mar 2026 (Fri) 75.645 76.135 75.375 75.84 272,550
5th Mar 2026 (Thu) 76.06 76.24 75.97 76.20 278,979
See more Vanguard Long-t price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered