Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VCIT.US) Share Price

Price $81.81 on 10-07-2026 at 23:40:05
Change $-0.11 -0.13%
Buy $81.82
Sell $81.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $81.805
Day's Volume: 617,082
Last Close: $81.81
Open: $81.93
ISIN: US92206C8709
Day's Range $81.73 - $81.93
52wk Range: $81.43 - $84.835
Market Capitalisation: $N/A
VWAP: $81.83518
Shares in Issue: N/A

Vanguard Interm (VCIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $81.805 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 200 $81.805 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 231 $81.81 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 17 $81.81 Automatic Execution
 15:55:24 - 10-Jul-26
See more Vanguard Interm trades

Vanguard Interm (VCIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 81.93 81.93 81.73 81.81 617,082
9th Jul 2026 (Thu) 81.85 82.08 81.85 81.92 493,343
8th Jul 2026 (Wed) 81.84 81.86 81.665 81.82 698,553
7th Jul 2026 (Tue) 82.19 82.275 81.91 81.95 1,543,483
6th Jul 2026 (Mon) 82.42 82.42 82.265 82.39 558,373
3rd Jul 2026 (Fri) 82.29 82.34 82.29 82.34 0
2nd Jul 2026 (Thu) 82.29 82.38 82.245 82.34 386,778
1st Jul 2026 (Wed) 82.18 82.30 82.11 82.19 451,931
30th Jun 2026 (Tue) 82.85 82.88 82.615 82.65 476,943
29th Jun 2026 (Mon) 82.93 82.985 82.84 82.96 847,376
26th Jun 2026 (Fri) 82.735 82.945 82.735 82.91 413,673
25th Jun 2026 (Thu) 82.81 82.87 82.735 82.79 1,084,026
24th Jun 2026 (Wed) 82.65 82.78 82.615 82.69 776,645
23rd Jun 2026 (Tue) 82.335 82.485 82.335 82.37 523,114
22nd Jun 2026 (Mon) 82.275 82.31 82.19 82.29 897,588
19th Jun 2026 (Fri) 82.61 82.65 82.445 82.48 844,753
18th Jun 2026 (Thu) 82.61 82.65 82.445 82.48 844,753
17th Jun 2026 (Wed) 82.60 82.675 82.19 82.22 1,500,843
16th Jun 2026 (Tue) 82.59 82.715 82.535 82.59 489,266
15th Jun 2026 (Mon) 82.68 82.68 82.495 82.50 814,433
12th Jun 2026 (Fri) 82.41 82.49 82.25 82.45 685,585
11th Jun 2026 (Thu) 82.101 82.57 82.015 82.51 866,438
See more Vanguard Interm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered