| Price | $78.45 on 28-09-2026 at 21:22:55 |
|---|---|
| Change | $-0.39 -0.49% |
| Buy | $79.30 |
| Sell | $78.40 |
| Last Trade: | Sell 100.00 at $78.45 |
| Day's Volume: | 1,007,547 |
| Last Close: | $78.39 |
| Open: | $78.48 |
| ISIN: | US92206C8709 |
| Day's Range | $78.22 - $78.535 |
| 52wk Range: | $78.44 - $84.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.34198 |
| Shares in Issue: | N/A |
Vanguard Interm (VCIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $78.45 | Ordinary |
16:53:29 - 28-Sep-26 |
| Sell* | 100 | $78.45 | Ordinary |
16:53:29 - 28-Sep-26 |
| Sell* | 81 | $78.44 | Ordinary |
16:53:29 - 28-Sep-26 |
| Sell* | 8 | $78.40 | Ordinary |
16:28:13 - 28-Sep-26 |
| Sell* | 120 | $78.43 | Ordinary |
16:28:13 - 28-Sep-26 |
| Sell* | 120 | $78.44 | Ordinary |
16:28:13 - 28-Sep-26 |
| Unknown* | 151 | $78.40 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
15:53:01 - 28-Sep-26 |
