| Price | $82.155 on 21-05-2026 at 17:47:39 |
|---|---|
| Change | $0.06 0.07% |
| Buy | $82.16 |
| Sell | $82.15 |
| Last Trade: | Unknown 10.00 at $82.155 |
| Day's Volume: | 465,397 |
| Last Close: | $82.09 |
| Open: | $81.89 |
| ISIN: | US92206C8709 |
| Day's Range | $81.74 - $82.165 |
| 52wk Range: | $80.23 - $86.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.90157 |
| Shares in Issue: | N/A |
Vanguard Interm (VCIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $82.155 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 990 | $82.155 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 360 | $82.155 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 12 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
