| Price | $82.02 on 21-05-2026 at 17:17:36 |
|---|---|
| Change | $-0.07 -0.09% |
| Buy | $82.03 |
| Sell | $82.02 |
| Last Trade: | Buy 982.00 at $82.02 |
| Day's Volume: | 414,450 |
| Last Close: | $82.09 |
| Open: | $81.89 |
| ISIN: | US92206C8709 |
| Day's Range | $81.74 - $82.02 |
| 52wk Range: | $80.23 - $86.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.87424 |
| Shares in Issue: | N/A |
Vanguard Interm (VCIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 982 | $82.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 18 | $82.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $82.02 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 14 | $81.94 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 1,000 | $81.95 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1,000 | $81.95 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 700 | $81.94 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
12:55:58 - 21-May-26 |
| Unknown* | 1 | $81.935 | Automatic Execution |
12:55:53 - 21-May-26 |
