| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.93 | 81.93 | 81.73 | 81.81 | 617,082 |
| 9th Jul 2026 (Thu) | 81.85 | 82.08 | 81.85 | 81.92 | 493,343 |
| 8th Jul 2026 (Wed) | 81.84 | 81.86 | 81.665 | 81.82 | 698,553 |
| 7th Jul 2026 (Tue) | 82.19 | 82.275 | 81.91 | 81.95 | 1,543,483 |
| 6th Jul 2026 (Mon) | 82.42 | 82.42 | 82.265 | 82.39 | 558,373 |
| 3rd Jul 2026 (Fri) | 82.29 | 82.34 | 82.29 | 82.34 | 0 |
| 2nd Jul 2026 (Thu) | 82.29 | 82.38 | 82.245 | 82.34 | 386,778 |
| 1st Jul 2026 (Wed) | 82.18 | 82.30 | 82.11 | 82.19 | 451,931 |
| 30th Jun 2026 (Tue) | 82.85 | 82.88 | 82.615 | 82.65 | 476,943 |
| 29th Jun 2026 (Mon) | 82.93 | 82.985 | 82.84 | 82.96 | 847,376 |
| 26th Jun 2026 (Fri) | 82.735 | 82.945 | 82.735 | 82.91 | 413,673 |
| 25th Jun 2026 (Thu) | 82.81 | 82.87 | 82.735 | 82.79 | 1,084,026 |
| 24th Jun 2026 (Wed) | 82.65 | 82.78 | 82.615 | 82.69 | 776,645 |
| 23rd Jun 2026 (Tue) | 82.335 | 82.485 | 82.335 | 82.37 | 523,114 |
| 22nd Jun 2026 (Mon) | 82.275 | 82.31 | 82.19 | 82.29 | 897,588 |
| 19th Jun 2026 (Fri) | 82.61 | 82.65 | 82.445 | 82.48 | 844,753 |
| 18th Jun 2026 (Thu) | 82.61 | 82.65 | 82.445 | 82.48 | 844,753 |
| 17th Jun 2026 (Wed) | 82.60 | 82.675 | 82.19 | 82.22 | 1,500,843 |
| 16th Jun 2026 (Tue) | 82.59 | 82.715 | 82.535 | 82.59 | 489,266 |
| 15th Jun 2026 (Mon) | 82.68 | 82.68 | 82.495 | 82.50 | 814,433 |
| 12th Jun 2026 (Fri) | 82.41 | 82.49 | 82.25 | 82.45 | 685,585 |
| 11th Jun 2026 (Thu) | 82.101 | 82.57 | 82.015 | 82.51 | 866,438 |
| 10th Jun 2026 (Wed) | 82.10 | 82.16 | 81.925 | 81.97 | 273,102 |
| 9th Jun 2026 (Tue) | 82.04 | 82.135 | 81.89 | 82.08 | 557,718 |
| 8th Jun 2026 (Mon) | 82.09 | 82.125 | 81.88 | 81.90 | 367,129 |
| 5th Jun 2026 (Fri) | 82.105 | 82.105 | 81.905 | 81.91 | 1,389,017 |
| 4th Jun 2026 (Thu) | 82.38 | 82.475 | 82.35 | 82.37 | 404,230 |
| 3rd Jun 2026 (Wed) | 82.235 | 82.31 | 82.185 | 82.26 | 396,233 |
| 2nd Jun 2026 (Tue) | 82.54 | 82.54 | 82.41 | 82.44 | 1,336,421 |
| 1st Jun 2026 (Mon) | 82.22 | 82.43 | 82.14 | 82.45 | 486,516 |
| 29th May 2026 (Fri) | 82.85 | 82.98 | 82.82 | 82.85 | 481,602 |
| 28th May 2026 (Thu) | 82.63 | 82.89 | 82.56 | 82.74 | 841,852 |
| 27th May 2026 (Wed) | 82.63 | 82.695 | 82.53 | 82.60 | 498,131 |
| 26th May 2026 (Tue) | 82.64 | 82.64 | 82.43 | 82.54 | 627,616 |
| 25th May 2026 (Mon) | 82.30 | 82.355 | 82.065 | 82.22 | 534,435 |
| 22nd May 2026 (Fri) | 82.30 | 82.355 | 82.065 | 82.22 | 534,435 |
| 21st May 2026 (Thu) | 81.89 | 82.19 | 81.74 | 82.14 | 1,083,534 |
| 20th May 2026 (Wed) | 81.59 | 82.15 | 81.585 | 82.09 | 895,137 |
| 19th May 2026 (Tue) | 81.62 | 81.72 | 81.43 | 81.54 | 1,240,488 |
| 18th May 2026 (Mon) | 82.08 | 82.18 | 81.785 | 81.90 | 1,072,168 |
| 15th May 2026 (Fri) | 82.07 | 82.105 | 81.95 | 82.00 | 1,194,568 |
| 14th May 2026 (Thu) | 82.69 | 82.71 | 82.45 | 82.46 | 437,060 |
| 13th May 2026 (Wed) | 82.46 | 82.555 | 82.34 | 82.56 | 404,887 |
| 12th May 2026 (Tue) | 82.51 | 82.525 | 82.43 | 82.49 | 650,069 |
| 11th May 2026 (Mon) | 82.84 | 82.865 | 82.69 | 82.71 | 473,022 |