| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 78.79 | 78.88 | 78.535 | 78.84 | 1,100,303 |
| 24th Sep 2026 (Thu) | 79.18 | 79.225 | 78.71 | 78.70 | 1,414,268 |
| 23rd Sep 2026 (Wed) | 79.83 | 79.83 | 79.01 | 79.14 | 1,023,409 |
| 22nd Sep 2026 (Tue) | 80.00 | 80.005 | 79.825 | 79.95 | 1,084,430 |
| 21st Sep 2026 (Mon) | 79.89 | 79.925 | 79.82 | 79.92 | 578,232 |
| 18th Sep 2026 (Fri) | 79.74 | 79.75 | 79.625 | 79.69 | 743,225 |
| 17th Sep 2026 (Thu) | 79.94 | 79.98 | 79.83 | 79.98 | 1,091,930 |
| 16th Sep 2026 (Wed) | 79.73 | 79.96 | 79.51 | 79.55 | 462,478 |
| 15th Sep 2026 (Tue) | 79.51 | 79.555 | 79.45 | 79.51 | 1,195,140 |
| 14th Sep 2026 (Mon) | 79.51 | 79.785 | 79.445 | 79.54 | 619,507 |
| 11th Sep 2026 (Fri) | 79.895 | 79.95 | 79.60 | 79.60 | 517,873 |
| 10th Sep 2026 (Thu) | 79.98 | 79.98 | 79.68 | 79.70 | 1,040,318 |
| 9th Sep 2026 (Wed) | 80.46 | 80.485 | 80.24 | 80.31 | 759,970 |
| 8th Sep 2026 (Tue) | 80.555 | 80.555 | 80.40 | 80.46 | 421,944 |
| 7th Sep 2026 (Mon) | 80.57 | 80.64 | 80.52 | 80.53 | 421,999 |
| 4th Sep 2026 (Fri) | 80.57 | 80.64 | 80.52 | 80.53 | 421,999 |
| 3rd Sep 2026 (Thu) | 80.68 | 80.73 | 80.54 | 80.54 | 452,828 |
| 2nd Sep 2026 (Wed) | 80.48 | 80.49 | 80.385 | 80.46 | 581,858 |
| 1st Sep 2026 (Tue) | 80.585 | 80.675 | 80.38 | 80.39 | 1,131,516 |
| 31st Aug 2026 (Mon) | 81.099 | 81.099 | 81.00 | 81.09 | 661,484 |
| 28th Aug 2026 (Fri) | 81.40 | 81.55 | 81.12 | 81.15 | 532,290 |
| 27th Aug 2026 (Thu) | 81.49 | 81.52 | 81.39 | 81.44 | 400,606 |
| 26th Aug 2026 (Wed) | 81.45 | 81.49 | 81.38 | 81.48 | 421,868 |
| 25th Aug 2026 (Tue) | 81.415 | 81.58 | 81.38 | 81.58 | 677,687 |
| 24th Aug 2026 (Mon) | 81.12 | 81.235 | 81.12 | 81.17 | 722,130 |
| 21st Aug 2026 (Fri) | 81.07 | 81.095 | 80.98 | 81.05 | 1,105,537 |
| 20th Aug 2026 (Thu) | 81.10 | 81.25 | 81.075 | 81.10 | 746,157 |
| 19th Aug 2026 (Wed) | 81.41 | 81.425 | 81.245 | 81.42 | 974,635 |
| 18th Aug 2026 (Tue) | 80.89 | 81.12 | 80.86 | 81.07 | 974,148 |
| 17th Aug 2026 (Mon) | 81.135 | 81.19 | 81.01 | 81.02 | 524,537 |
| 14th Aug 2026 (Fri) | 81.41 | 81.45 | 81.195 | 81.23 | 412,136 |
| 13th Aug 2026 (Thu) | 81.49 | 81.63 | 81.44 | 81.47 | 744,470 |
| 12th Aug 2026 (Wed) | 81.35 | 81.35 | 81.175 | 81.20 | 578,642 |
| 11th Aug 2026 (Tue) | 81.21 | 81.26 | 81.09 | 81.11 | 590,385 |
| 10th Aug 2026 (Mon) | 81.235 | 81.25 | 81.055 | 81.07 | 421,048 |
| 7th Aug 2026 (Fri) | 81.52 | 81.545 | 81.33 | 81.42 | 461,936 |
| 6th Aug 2026 (Thu) | 81.31 | 81.375 | 81.21 | 81.28 | 520,226 |
| 5th Aug 2026 (Wed) | 81.49 | 81.61 | 81.42 | 81.49 | 377,451 |
| 4th Aug 2026 (Tue) | 81.38 | 81.535 | 81.38 | 81.52 | 537,344 |
| 3rd Aug 2026 (Mon) | 81.08 | 81.185 | 81.03 | 81.11 | 502,433 |
| 31st Jul 2026 (Fri) | 81.275 | 81.29 | 81.11 | 81.26 | 642,366 |
| 30th Jul 2026 (Thu) | 81.37 | 81.47 | 81.335 | 81.38 | 694,170 |
| 29th Jul 2026 (Wed) | 81.405 | 81.54 | 81.23 | 81.26 | 648,943 |
| 28th Jul 2026 (Tue) | 81.41 | 81.61 | 81.385 | 81.51 | 428,612 |