| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.59 | 82.15 | 81.585 | 82.09 | 895,137 |
| 19th May 2026 (Tue) | 81.62 | 81.72 | 81.43 | 81.54 | 1,240,488 |
| 18th May 2026 (Mon) | 82.08 | 82.18 | 81.785 | 81.90 | 1,072,168 |
| 15th May 2026 (Fri) | 82.07 | 82.105 | 81.95 | 82.00 | 1,194,568 |
| 14th May 2026 (Thu) | 82.69 | 82.71 | 82.45 | 82.46 | 437,060 |
| 13th May 2026 (Wed) | 82.46 | 82.555 | 82.34 | 82.56 | 404,887 |
| 12th May 2026 (Tue) | 82.51 | 82.525 | 82.43 | 82.49 | 650,069 |
| 11th May 2026 (Mon) | 82.84 | 82.865 | 82.69 | 82.71 | 473,022 |
| 8th May 2026 (Fri) | 82.895 | 82.945 | 82.815 | 82.89 | 852,943 |
| 7th May 2026 (Thu) | 82.99 | 83.02 | 82.58 | 82.60 | 1,115,584 |
| 6th May 2026 (Wed) | 82.88 | 82.93 | 82.80 | 82.87 | 935,449 |
| 5th May 2026 (Tue) | 82.50 | 82.625 | 82.48 | 82.51 | 551,926 |
| 4th May 2026 (Mon) | 82.44 | 82.485 | 82.15 | 82.37 | 815,343 |
| 1st May 2026 (Fri) | 82.59 | 82.82 | 82.505 | 82.58 | 551,698 |
| 30th Apr 2026 (Thu) | 82.83 | 82.92 | 82.725 | 82.85 | 692,540 |
| 29th Apr 2026 (Wed) | 82.84 | 82.84 | 82.565 | 82.65 | 824,695 |
| 28th Apr 2026 (Tue) | 82.81 | 83.04 | 82.81 | 83.03 | 682,401 |
| 27th Apr 2026 (Mon) | 83.19 | 83.235 | 83.025 | 83.08 | 955,816 |
| 24th Apr 2026 (Fri) | 83.18 | 83.32 | 83.055 | 83.25 | 563,566 |
| 23rd Apr 2026 (Thu) | 83.35 | 83.385 | 83.00 | 83.14 | 1,264,689 |
| 22nd Apr 2026 (Wed) | 83.405 | 83.475 | 83.305 | 83.31 | 591,908 |
| 21st Apr 2026 (Tue) | 83.395 | 83.46 | 83.20 | 83.22 | 501,864 |
| 20th Apr 2026 (Mon) | 83.50 | 83.55 | 83.365 | 83.50 | 549,048 |
| 17th Apr 2026 (Fri) | 83.545 | 83.655 | 83.46 | 83.48 | 1,286,924 |
| 16th Apr 2026 (Thu) | 83.395 | 83.40 | 83.09 | 83.13 | 993,590 |
| 15th Apr 2026 (Wed) | 83.38 | 83.38 | 83.26 | 83.36 | 695,724 |
| 14th Apr 2026 (Tue) | 83.20 | 83.445 | 83.175 | 83.43 | 1,053,428 |
| 13th Apr 2026 (Mon) | 82.90 | 83.205 | 82.895 | 83.20 | 475,966 |
| 10th Apr 2026 (Fri) | 83.12 | 83.125 | 82.935 | 82.95 | 556,761 |
| 9th Apr 2026 (Thu) | 82.97 | 83.27 | 82.88 | 83.08 | 1,639,011 |
| 8th Apr 2026 (Wed) | 83.335 | 83.335 | 82.965 | 83.03 | 1,389,171 |
| 7th Apr 2026 (Tue) | 82.61 | 82.815 | 82.30 | 82.76 | 985,496 |
| 6th Apr 2026 (Mon) | 82.67 | 82.78 | 82.57 | 82.60 | 558,035 |
| 3rd Apr 2026 (Fri) | 82.37 | 82.86 | 82.361 | 82.74 | 454,875 |
| 2nd Apr 2026 (Thu) | 82.37 | 82.86 | 82.361 | 82.74 | 454,875 |
| 1st Apr 2026 (Wed) | 82.41 | 82.63 | 82.395 | 82.52 | 958,114 |
| 31st Mar 2026 (Tue) | 82.65 | 82.875 | 82.535 | 82.75 | 1,193,619 |
| 30th Mar 2026 (Mon) | 82.40 | 82.48 | 82.265 | 82.30 | 1,564,018 |
| 27th Mar 2026 (Fri) | 81.76 | 82.055 | 81.75 | 81.92 | 2,261,861 |
| 26th Mar 2026 (Thu) | 82.31 | 82.495 | 82.00 | 82.01 | 1,511,223 |
| 25th Mar 2026 (Wed) | 82.74 | 82.805 | 82.57 | 82.62 | 896,416 |
| 24th Mar 2026 (Tue) | 82.21 | 82.55 | 82.19 | 82.39 | 1,011,977 |
| 23rd Mar 2026 (Mon) | 82.30 | 82.765 | 82.23 | 82.55 | 644,216 |