| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $82.18 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $82.18 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 5 | $82.18 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 16 | $82.17 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1,000 | $82.165 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 990 | $82.165 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 360 | $82.165 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 200 | $82.16 | Automatic Execution |
13:48:19 - 21-May-26 |
| Unknown* | 567 | $82.155 | Automatic Execution |
13:48:00 - 21-May-26 |
| Unknown* | 313 | $82.155 | Automatic Execution |
13:48:00 - 21-May-26 |
| Unknown* | 55 | $82.155 | Automatic Execution |
13:47:58 - 21-May-26 |
| Unknown* | 360 | $82.155 | Automatic Execution |
13:47:58 - 21-May-26 |
| Unknown* | 360 | $82.155 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 600 | $82.155 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 800 | $82.155 | Automatic Execution |
13:46:22 - 21-May-26 |
| Unknown* | 1,000 | $82.155 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 695 | $82.155 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 1,000 | $82.155 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 800 | $82.155 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 200 | $82.15 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 300 | $82.15 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 545 | $82.155 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 500 | $82.155 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 300 | $82.155 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 413 | $82.155 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 155 | $82.155 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 500 | $82.155 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 800 | $82.155 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 300 | $82.155 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 2,067 | $82.155 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 189 | $82.155 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 25 | $82.16 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 100 | $82.15 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 200 | $82.15 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 587 | $82.155 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $82.15 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 1,000 | $82.155 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $82.15 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $82.15 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 1,000 | $82.155 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $82.15 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 1,000 | $82.155 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 360 | $82.155 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 800 | $82.155 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 25 | $82.155 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 100 | $82.155 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 2,711 | $82.155 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 500 | $82.155 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 1,000 | $82.155 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 500 | $82.155 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 10 | $82.155 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 990 | $82.155 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 360 | $82.155 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 12 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 72 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 16 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 203 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 97 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 500 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 500 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 100 | $82.165 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 200 | $82.11 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 1,000 | $82.105 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 50 | $82.105 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1,000 | $82.105 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 800 | $82.09 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 200 | $82.07 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 500 | $82.05 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 10 | $82.065 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 990 | $82.065 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 3,000 | $82.065 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 800 | $82.06 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 22 | $82.06 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 700 | $82.08 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $82.07 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 200 | $82.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 360 | $82.045 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 1,597 | $82.045 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 3 | $82.045 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 1,000 | $82.025 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 982 | $82.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 18 | $82.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $82.02 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 14 | $81.94 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 1,000 | $81.95 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1,000 | $81.95 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 700 | $81.94 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
12:55:58 - 21-May-26 |
| Unknown* | 1 | $81.935 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 7 | $81.94 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
12:54:44 - 21-May-26 |
| Unknown* | 421 | $81.945 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 72 | $81.94 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 28 | $81.94 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 2 | $81.94 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
12:51:54 - 21-May-26 |
| Unknown* | 100 | $81.935 | Automatic Execution |
12:51:54 - 21-May-26 |
| Unknown* | 200 | $81.935 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 1,000 | $81.935 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 300 | $81.935 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 180 | $81.935 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 600 | $81.93 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 200 | $81.93 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 29 | $81.93 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 81 | $81.93 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 19 | $81.93 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 500 | $81.925 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 80 | $81.93 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $81.93 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $81.93 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $81.93 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $81.93 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 98 | $81.93 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 22 | $81.93 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $81.93 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $81.935 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 100 | $81.935 | Automatic Execution |
12:45:44 - 21-May-26 |
| Unknown* | 100 | $81.935 | Automatic Execution |
12:45:44 - 21-May-26 |
| Unknown* | 100 | $81.935 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 500 | $81.90 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 700 | $81.885 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 712 | $81.885 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 288 | $81.885 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1,000 | $81.885 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 1 | $81.885 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 180 | $81.885 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 999 | $81.885 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 1,000 | $81.885 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 1,000 | $81.885 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 190 | $81.885 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 810 | $81.885 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 870 | $81.88 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 18 | $81.88 | Automatic Execution |
12:23:18 - 21-May-26 |
| Unknown* | 100 | $81.875 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 46 | $81.88 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 600 | $81.90 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 1,000 | $81.90 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 472 | $81.895 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 30 | $81.90 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 50 | $81.90 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 155 | $81.90 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 300 | $81.90 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 100 | $81.90 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 45 | $81.90 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 340 | $81.905 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 340 | $81.905 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 341 | $81.905 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 540 | $81.905 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 200 | $81.905 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 14 | $81.91 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 100 | $81.91 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 100 | $81.905 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 100 | $81.905 | Automatic Execution |
12:19:48 - 21-May-26 |
| Unknown* | 300 | $81.91 | Automatic Execution |
12:19:16 - 21-May-26 |
| Unknown* | 300 | $81.91 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 400 | $81.91 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 4 | $81.90 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 3,000 | $81.885 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1,000 | $81.885 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 610 | $81.885 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 400 | $81.89 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 200 | $81.89 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 71 | $81.89 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 290 | $81.885 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 300 | $81.885 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $81.885 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 110 | $81.885 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 10 | $81.89 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 800 | $81.885 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 3,000 | $81.885 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 426 | $81.885 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 454 | $81.885 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 180 | $81.885 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 180 | $81.885 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 180 | $81.885 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 180 | $81.885 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 200 | $81.885 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 200 | $81.89 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 8 | $81.89 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 200 | $81.89 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 4 | $81.85 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 100 | $81.845 | Automatic Execution |
11:55:23 - 21-May-26 |
| Unknown* | 100 | $81.845 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 200 | $81.85 | Automatic Execution |
11:51:37 - 21-May-26 |
| Unknown* | 100 | $81.845 | Automatic Execution |
11:51:37 - 21-May-26 |
| Unknown* | 600 | $81.845 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 300 | $81.84 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 400 | $81.84 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 900 | $81.84 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 2 | $81.83 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 106 | $81.83 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 383 | $81.83 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 11 | $81.83 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $81.83 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $81.83 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 5 | $81.82 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 200 | $81.83 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 300 | $81.885 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 290 | $81.89 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 10 | $81.885 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 990 | $81.885 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 62 | $81.89 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 600 | $81.89 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 138 | $81.89 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 58 | $81.89 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 500 | $81.89 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 3,000 | $81.885 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 300 | $81.89 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 400 | $81.89 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 186 | $81.89 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $81.895 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 400 | $81.895 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 400 | $81.895 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $81.895 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 200 | $81.895 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 400 | $81.895 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $81.895 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 300 | $81.895 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 700 | $81.895 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 300 | $81.895 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 400 | $81.895 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 300 | $81.895 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2,067 | $81.895 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 400 | $81.895 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 3,000 | $81.895 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $81.895 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 400 | $81.895 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 500 | $81.895 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 700 | $81.895 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 400 | $81.895 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 2,067 | $81.895 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 3,000 | $81.895 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 200 | $81.895 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 100 | $81.895 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 200 | $81.895 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 200 | $81.895 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 180 | $81.895 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1,600 | $81.895 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 360 | $81.895 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 100 | $81.895 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 2,067 | $81.895 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 500 | $81.895 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 300 | $81.895 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 300 | $81.895 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 1,500 | $81.895 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 2,067 | $81.895 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 400 | $81.895 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 360 | $81.895 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 1,500 | $81.895 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 300 | $81.895 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 400 | $81.895 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 2,067 | $81.895 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 3,000 | $81.895 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 253 | $81.885 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 44 | $81.885 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $81.885 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $81.885 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 810 | $81.885 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 177 | $81.885 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 360 | $81.885 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 400 | $81.885 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 2,067 | $81.885 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 300 | $81.885 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 400 | $81.885 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 300 | $81.885 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 300 | $81.885 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 400 | $81.885 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 360 | $81.885 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 980 | $81.885 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1,220 | $81.885 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 180 | $81.885 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 200 | $81.885 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 160 | $81.885 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 360 | $81.885 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 360 | $81.885 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 360 | $81.885 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 360 | $81.885 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 360 | $81.885 | Automatic Execution |
11:20:54 - 21-May-26 |
| Unknown* | 50 | $81.88 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 200 | $81.88 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 800 | $81.875 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 400 | $81.875 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 57 | $81.88 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 200 | $81.88 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 200 | $81.88 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 200 | $81.88 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 200 | $81.88 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 50 | $81.88 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 50 | $81.88 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 50 | $81.88 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 50 | $81.88 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 400 | $81.88 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 200 | $81.88 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 200 | $81.88 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 53 | $81.88 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 116 | $81.88 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 200 | $81.88 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 500 | $81.88 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 700 | $81.88 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 200 | $81.88 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 600 | $81.88 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 900 | $81.88 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 50 | $81.88 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 50 | $81.88 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 200 | $81.88 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 400 | $81.875 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 653 | $81.87 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 200 | $81.87 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 200 | $81.87 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $81.87 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 700 | $81.87 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 100 | $81.87 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 100 | $81.87 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 700 | $81.87 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 100 | $81.87 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 700 | $81.87 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 2 | $81.87 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 174 | $81.865 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 180 | $81.865 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 180 | $81.865 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 180 | $81.865 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 180 | $81.865 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 180 | $81.865 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 346 | $81.865 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 180 | $81.865 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 1,420 | $81.865 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 180 | $81.865 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 100 | $81.87 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $81.87 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 300 | $81.87 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 5 | $81.87 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 200 | $81.875 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 200 | $81.87 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 2 | $81.87 | Automatic Execution |
11:16:36 - 21-May-26 |
| Unknown* | 200 | $81.88 | Automatic Execution |
11:16:06 - 21-May-26 |
| Unknown* | 19 | $81.88 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 6 | $81.835 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 900 | $81.81 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 200 | $81.81 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 300 | $81.81 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 5 | $81.82 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 284 | $81.82 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 200 | $81.82 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 16 | $81.82 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 100 | $81.815 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 2,413 | $81.815 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 3,211 | $81.815 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 4,587 | $81.815 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 50 | $81.82 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 50 | $81.82 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 99 | $81.82 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 300 | $81.82 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 800 | $81.82 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 106 | $81.82 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 300 | $81.82 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 300 | $81.82 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 900 | $81.82 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 87 | $81.825 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1,000 | $81.835 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 200 | $81.835 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 2,067 | $81.835 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 200 | $81.835 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1,000 | $81.835 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1,810 | $81.835 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 200 | $81.835 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 590 | $81.835 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 3,000 | $81.835 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $81.835 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1,000 | $81.835 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 400 | $81.895 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 390 | $81.895 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 610 | $81.895 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $81.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $81.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $81.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1,000 | $81.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 151 | $81.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 521 | $81.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 900 | $81.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 900 | $81.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 900 | $81.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,000 | $81.805 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 450 | $81.805 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 100 | $81.805 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 400 | $81.805 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 5 | $81.81 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 70 | $81.815 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 10 | $81.79 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 1,000 | $81.785 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 200 | $81.78 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 200 | $81.78 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 4 | $81.79 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 2 | $81.79 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 900 | $81.79 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 550 | $81.79 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 33 | $81.79 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 8 | $81.79 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 8 | $81.79 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 600 | $81.79 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 600 | $81.79 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 600 | $81.78 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 600 | $81.78 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 26 | $81.78 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 287 | $81.78 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 287 | $81.78 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 287 | $81.78 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 663 | $81.78 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 663 | $81.78 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 313 | $81.78 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 366 | $81.78 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 234 | $81.78 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 234 | $81.78 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 366 | $81.78 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 300 | $81.77 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 142 | $81.84 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $81.84 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $81.84 | Automatic Execution |
09:32:13 - 21-May-26 |
| Unknown* | 1,000 | $81.87 | Automatic Execution |
09:30:53 - 21-May-26 |
| Unknown* | 3,000 | $81.87 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 300 | $81.865 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $81.865 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $81.865 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $81.865 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 600 | $81.87 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $81.87 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 700 | $81.87 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $81.87 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 300 | $81.89 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 200 | $81.89 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 9 | $81.90 | Ordinary |
08:29:48 - 21-May-26 |
| Sell* | 100 | $81.90 | Ordinary |
08:29:48 - 21-May-26 |
| Sell* | 1 | $81.90 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 1 | $81.90 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 1 | $81.90 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 1 | $81.90 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 4 | $81.90 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 2 | $81.90 | Ordinary |
08:20:49 - 21-May-26 |
| Buy* | 20 | $82.00 | Ordinary |
08:00:19 - 21-May-26 |
| Sell* | 3 | $81.90 | Ordinary |
07:04:59 - 21-May-26 |
| Sell* | 1 | $81.90 | Ordinary |
07:04:59 - 21-May-26 |