Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VCIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $78.45 Ordinary
 16:53:29 - 28-Sep-26
Sell* 100 $78.45 Ordinary
 16:53:29 - 28-Sep-26
Sell* 81 $78.44 Ordinary
 16:53:29 - 28-Sep-26
Sell* 8 $78.40 Ordinary
 16:28:13 - 28-Sep-26
Sell* 120 $78.43 Ordinary
 16:28:13 - 28-Sep-26
Sell* 120 $78.44 Ordinary
 16:28:13 - 28-Sep-26
Unknown* 151 $78.40 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 1,000 $78.40 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 849 $78.40 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 300 $78.40 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 65 $78.40 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 64 $78.40 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 936 $78.40 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 1,900 $78.40 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 700 $78.40 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 46 $78.40 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 75 $78.405 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 35 $78.40 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 422 $78.405 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 445 $78.405 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 178 $78.405 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 178 $78.405 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 100 $78.405 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 100 $78.405 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $78.405 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 100 $78.405 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 100 $78.405 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 100 $78.405 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 100 $78.405 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 72 $78.40 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 6 $78.40 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 1,000 $78.40 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 422 $78.40 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 1,365 $78.40 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 10 $78.40 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 30 $78.40 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 67 $78.40 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 95 $78.40 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $78.395 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 1,000 $78.39 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 10 $78.40 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 4 $78.39 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 67 $78.39 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1,100 $78.395 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $78.395 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $78.395 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $78.395 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 34 $78.39 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 2 $78.395 Automatic Execution
 15:48:22 - 28-Sep-26
Unknown* 422 $78.35 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 65 $78.355 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 2,500 $78.355 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 600 $78.355 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 135 $78.355 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 500 $78.355 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 100 $78.35 Automatic Execution
 15:23:13 - 28-Sep-26
Buy* 700 $78.35 Automatic Execution
 15:23:13 - 28-Sep-26
Buy* 400 $78.35 Automatic Execution
 15:23:13 - 28-Sep-26
Sell* 700 $78.34 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 700 $78.34 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 59 $78.35 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 441 $78.35 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 15 $78.35 Automatic Execution
 15:20:40 - 28-Sep-26
Unknown* 685 $78.35 Automatic Execution
 15:20:40 - 28-Sep-26
Unknown* 15 $78.35 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 130 $78.35 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $78.35 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 680 $78.35 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 13 $78.35 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $78.35 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 10 $78.35 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 1,000 $78.35 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 118 $78.35 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 1,000 $78.35 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 30 $78.35 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 1,000 $78.35 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 700 $78.35 Automatic Execution
 15:20:34 - 28-Sep-26
Sell* 100 $78.35 Automatic Execution
 15:20:34 - 28-Sep-26
Sell* 700 $78.35 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 161 $78.34 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 59 $78.35 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 100 $78.35 Automatic Execution
 15:19:14 - 28-Sep-26
Unknown* 800 $78.345 Automatic Execution
 15:18:10 - 28-Sep-26
Unknown* 100 $78.345 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 1,143 $78.341 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 700 $78.38 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 400 $78.385 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 400 $78.385 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 400 $78.385 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 300 $78.385 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 600 $78.385 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 144 $78.385 Automatic Execution
 14:54:08 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 272 $78.39 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 1 $78.39 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 13 $78.40 Automatic Execution
 14:53:24 - 28-Sep-26
Sell* 11 $78.40 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 27 $78.40 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 62 $78.40 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 386 $78.405 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 400 $78.405 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 2,900 $78.40 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 600 $78.405 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 40 $78.40 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $78.40 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 225 $78.40 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $78.40 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1,100 $78.395 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 8 $78.39 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 172 $78.39 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 5 $78.40 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 90 $78.39 Automatic Execution
 14:49:07 - 28-Sep-26
Buy* 5 $78.39 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 700 $78.385 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 24 $78.39 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 76 $78.39 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 13 $78.39 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 300 $78.39 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 32 $78.39 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 500 $78.395 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 600 $78.395 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 510 $78.39 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 190 $78.39 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $78.395 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 548 $78.40 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 452 $78.40 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 10 $78.40 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 13 $78.40 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 45 $78.40 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 700 $78.40 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 700 $78.40 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 200 $78.405 Automatic Execution
 14:23:15 - 28-Sep-26
Unknown* 400 $78.405 Automatic Execution
 14:22:11 - 28-Sep-26
Unknown* 1,700 $78.405 Automatic Execution
 14:21:55 - 28-Sep-26
Unknown* 1,900 $78.405 Automatic Execution
 14:21:48 - 28-Sep-26
Unknown* 1,700 $78.405 Automatic Execution
 14:21:43 - 28-Sep-26
Unknown* 1,700 $78.405 Automatic Execution
 14:21:42 - 28-Sep-26
Buy* 13 $78.40 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 1,500 $78.40 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 400 $78.395 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 300 $78.395 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 900 $78.395 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 500 $78.39 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 300 $78.395 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 500 $78.395 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 100 $78.395 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 100 $78.395 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 500 $78.395 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 65 $78.395 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 3 $78.40 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 106 $78.40 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 51 $78.40 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 94 $78.40 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 300 $78.40 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 24 $78.40 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 700 $78.40 Automatic Execution
 14:17:59 - 28-Sep-26
Unknown* 400 $78.405 Automatic Execution
 14:17:54 - 28-Sep-26
Unknown* 900 $78.405 Automatic Execution
 14:17:45 - 28-Sep-26
Unknown* 600 $78.405 Automatic Execution
 14:17:24 - 28-Sep-26
Unknown* 500 $78.405 Automatic Execution
 14:17:20 - 28-Sep-26
Unknown* 1,000 $78.405 Automatic Execution
 14:16:03 - 28-Sep-26
Unknown* 600 $78.405 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 400 $78.405 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 1,000 $78.405 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 100 $78.41 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 75 $78.41 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 1,000 $78.41 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $78.41 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $78.41 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $78.41 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 948 $78.41 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 50 $78.41 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 1,000 $78.41 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 1,054 $78.41 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 700 $78.41 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 52 $78.41 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 700 $78.41 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $78.41 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 700 $78.41 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 1,200 $78.415 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 10 $78.42 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 700 $78.42 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 90 $78.42 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 700 $78.42 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 300 $78.42 Automatic Execution
 13:56:55 - 28-Sep-26
Unknown* 140 $78.42 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 512 $78.42 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 48 $78.42 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 59 $78.42 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 141 $78.42 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 17 $78.42 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 3 $78.42 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 200 $78.42 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 56 $78.42 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 44 $78.42 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 117 $78.42 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 800 $78.42 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 75 $78.42 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 8 $78.42 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 700 $78.42 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 10 $78.425 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 369 $78.42 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 231 $78.42 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 269 $78.42 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 56 $78.42 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 175 $78.42 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 500 $78.42 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 2 $78.42 Automatic Execution
 13:51:38 - 28-Sep-26
Buy* 100 $78.415 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 100 $78.415 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 13:48:11 - 28-Sep-26
Unknown* 84 $78.40 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 16 $78.40 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 40 $78.37 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 100 $78.365 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 100 $78.365 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 100 $78.365 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 100 $78.365 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 100 $78.365 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 100 $78.365 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 100 $78.365 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 100 $78.365 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 100 $78.365 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 100 $78.365 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 700 $78.37 Automatic Execution
 13:20:00 - 28-Sep-26
Unknown* 100 $78.375 Automatic Execution
 13:19:57 - 28-Sep-26
Unknown* 100 $78.375 Automatic Execution
 13:19:57 - 28-Sep-26
Unknown* 100 $78.375 Automatic Execution
 13:19:57 - 28-Sep-26
Unknown* 100 $78.375 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 100 $78.39 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 500 $78.39 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 13:19:01 - 28-Sep-26
Unknown* 34 $78.41 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 578 $78.41 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 100 $78.41 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 100 $78.41 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 190 $78.41 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 800 $78.41 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 200 $78.41 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 300 $78.41 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 200 $78.40 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 200 $78.40 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 200 $78.40 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 25 $78.41 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $78.41 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 50 $78.41 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 50 $78.41 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 596 $78.41 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 62 $78.41 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 4 $78.41 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 700 $78.41 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 200 $78.41 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $78.41 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 74 $78.41 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 91 $78.41 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 9 $78.41 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $78.415 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $78.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 38 $78.41 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $78.415 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 600 $78.42 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 80 $78.46 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 80 $78.46 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 20 $78.46 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 2 $78.46 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 20 $78.46 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $78.455 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 700 $78.45 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 20 $78.33 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 800 $78.33 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 878 $78.33 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 122 $78.33 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 1,276 $78.33 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 600 $78.335 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 500 $78.335 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 200 $78.335 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 400 $78.335 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 500 $78.335 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 200 $78.33 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 300 $78.33 Automatic Execution
 12:51:34 - 28-Sep-26
Unknown* 100 $78.345 Automatic Execution
 12:50:15 - 28-Sep-26
Unknown* 200 $78.345 Automatic Execution
 12:50:15 - 28-Sep-26
Unknown* 400 $78.345 Automatic Execution
 12:50:15 - 28-Sep-26
Unknown* 100 $78.345 Automatic Execution
 12:50:15 - 28-Sep-26
Unknown* 300 $78.345 Automatic Execution
 12:50:15 - 28-Sep-26
Unknown* 400 $78.345 Automatic Execution
 12:50:15 - 28-Sep-26
Unknown* 1,500 $78.345 Automatic Execution
 12:50:15 - 28-Sep-26
Unknown* 498 $78.34 Automatic Execution
 12:50:03 - 28-Sep-26
Unknown* 502 $78.34 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 219 $78.335 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 12:48:57 - 28-Sep-26
Unknown* 100 $78.345 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 100 $78.345 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 100 $78.345 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 100 $78.345 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 100 $78.345 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $78.34 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 100 $78.35 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 1,348 $78.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1,800 $78.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 52 $78.36 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 13 $78.36 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 119 $78.36 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 419 $78.335 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 800 $78.335 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 662 $78.335 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 638 $78.335 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 3 $78.335 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 600 $78.335 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 600 $78.335 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 54 $78.33 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 200 $78.32 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 200 $78.315 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 217 $78.315 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 71 $78.31 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 71 $78.31 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $78.305 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 250 $78.30 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 3 $78.285 Automatic Execution
 12:19:57 - 28-Sep-26
Unknown* 97 $78.285 Automatic Execution
 12:19:57 - 28-Sep-26
Unknown* 100 $78.285 Automatic Execution
 12:19:57 - 28-Sep-26
Unknown* 100 $78.28 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 100 $78.27 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 33 $78.27 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 116 $78.27 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 115 $78.27 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 31 $78.27 Automatic Execution
 12:19:38 - 28-Sep-26
Unknown* 800 $78.265 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 700 $78.27 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 64 $78.285 Automatic Execution
 12:18:25 - 28-Sep-26
Unknown* 92 $78.28 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 8 $78.28 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $78.275 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 84 $78.28 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 63 $78.28 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 33 $78.28 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $78.27 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 33 $78.265 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $78.27 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $78.26 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 113 $78.26 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 402 $78.26 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 104 $78.26 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 43 $78.265 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 181 $78.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 33 $78.265 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $78.26 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $78.245 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 700 $78.24 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 700 $78.24 Automatic Execution
 12:16:26 - 28-Sep-26
Unknown* 1,000 $78.255 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 926 $78.255 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 1,000 $78.255 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 400 $78.255 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 400 $78.255 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $78.24 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 13 $78.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $78.24 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $78.235 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $78.235 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1,200 $78.235 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 400 $78.235 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 400 $78.235 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 400 $78.235 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 130 $78.235 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 50 $78.23 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 130 $78.23 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 700 $78.23 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $78.23 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 7 $78.23 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $78.23 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 6 $78.23 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $78.23 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 187 $78.23 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 1,000 $78.23 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 200 $78.23 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 100 $78.23 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 100 $78.23 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 106 $78.23 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 300 $78.23 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 200 $78.23 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 800 $78.23 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 1,000 $78.23 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 200 $78.23 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 75 $78.23 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 50 $78.23 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 100 $78.23 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 100 $78.24 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $78.24 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $78.24 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $78.24 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 800 $78.23 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 200 $78.23 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 50 $78.23 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 400 $78.23 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 5 $78.23 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 600 $78.22 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 700 $78.22 Automatic Execution
 11:49:14 - 28-Sep-26
Unknown* 5 $78.225 Automatic Execution
 11:49:13 - 28-Sep-26
Unknown* 500 $78.225 Automatic Execution
 11:48:48 - 28-Sep-26
Unknown* 600 $78.225 Automatic Execution
 11:48:37 - 28-Sep-26
Unknown* 100 $78.225 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 700 $78.22 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 600 $78.22 Automatic Execution
 11:47:22 - 28-Sep-26
Sell* 700 $78.22 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 82 $78.22 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 600 $78.22 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 18 $78.22 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 500 $78.22 Automatic Execution
 11:47:03 - 28-Sep-26
Unknown* 100 $78.225 Automatic Execution
 11:46:43 - 28-Sep-26
Unknown* 100 $78.225 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 9 $78.23 Automatic Execution
 11:45:36 - 28-Sep-26
Buy* 5 $78.23 Automatic Execution
 11:45:36 - 28-Sep-26
Unknown* 200 $78.265 Automatic Execution
 11:22:11 - 28-Sep-26
Unknown* 300 $78.265 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 200 $78.265 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 200 $78.265 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 1,600 $78.265 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 300 $78.265 Automatic Execution
 11:21:53 - 28-Sep-26
Unknown* 200 $78.265 Automatic Execution
 11:21:53 - 28-Sep-26
Unknown* 400 $78.265 Automatic Execution
 11:21:53 - 28-Sep-26
Unknown* 900 $78.265 Automatic Execution
 11:21:53 - 28-Sep-26
Unknown* 1,200 $78.265 Automatic Execution
 11:21:53 - 28-Sep-26
Unknown* 300 $78.265 Automatic Execution
 11:21:53 - 28-Sep-26
Unknown* 500 $78.265 Automatic Execution
 11:21:53 - 28-Sep-26
Unknown* 700 $78.265 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 300 $78.265 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 156 $78.26 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 44 $78.26 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 156 $78.26 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 544 $78.26 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 200 $78.265 Automatic Execution
 11:21:21 - 28-Sep-26
Unknown* 200 $78.265 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 600 $78.265 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 500 $78.27 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 600 $78.265 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 860 $78.27 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 100 $78.27 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 1,000 $78.27 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 140 $78.27 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 700 $78.27 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 400 $78.27 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 300 $78.27 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 700 $78.27 Automatic Execution
 11:20:47 - 28-Sep-26
Unknown* 100 $78.275 Automatic Execution
 11:20:25 - 28-Sep-26
Unknown* 300 $78.275 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 400 $78.275 Automatic Execution
 11:19:15 - 28-Sep-26
Unknown* 200 $78.275 Automatic Execution
 11:19:14 - 28-Sep-26
Unknown* 200 $78.275 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 140 $78.27 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 50 $78.27 Automatic Execution
 11:17:49 - 28-Sep-26
Unknown* 178 $78.265 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 200 $78.265 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 200 $78.265 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 200 $78.265 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 200 $78.265 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 300 $78.265 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 300 $78.265 Automatic Execution
 11:17:47 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:17:07 - 28-Sep-26
Unknown* 700 $78.265 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 100 $78.26 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 700 $78.26 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 700 $78.26 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 575 $78.26 Automatic Execution
 11:16:57 - 28-Sep-26
Unknown* 132 $78.265 Automatic Execution
 11:16:10 - 28-Sep-26
Unknown* 468 $78.265 Automatic Execution
 11:16:10 - 28-Sep-26
Unknown* 404 $78.265 Automatic Execution
 11:16:10 - 28-Sep-26
Unknown* 196 $78.265 Automatic Execution
 11:16:10 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 336 $78.265 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 264 $78.265 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 268 $78.265 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 332 $78.265 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 200 $78.265 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 200 $78.265 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 200 $78.265 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 200 $78.265 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 800 $78.265 Automatic Execution
 11:15:56 - 28-Sep-26
Unknown* 2,893 $78.265 Automatic Execution
 11:15:56 - 28-Sep-26
Unknown* 800 $78.265 Automatic Execution
 11:15:56 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:15:56 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:46 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:46 - 28-Sep-26
Unknown* 26 $78.265 Automatic Execution
 11:15:46 - 28-Sep-26
Unknown* 74 $78.265 Automatic Execution
 11:15:46 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:15:46 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:46 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 900 $78.265 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 900 $78.265 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 7 $78.265 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 68 $78.265 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 532 $78.265 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 893 $78.265 Automatic Execution
 11:15:44 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:15:44 - 28-Sep-26
Unknown* 900 $78.265 Automatic Execution
 11:15:44 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:15:44 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:43 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:43 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:43 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:43 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:15:43 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:15:43 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:42 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:42 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:42 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:42 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:42 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:42 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:41 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:41 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:41 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:41 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:41 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:41 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:40 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:40 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:40 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:40 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:40 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:40 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:40 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:40 - 28-Sep-26
Unknown* 200 $78.265 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 200 $78.265 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 200 $78.265 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 200 $78.265 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 200 $78.265 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 200 $78.265 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 707 $78.265 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 193 $78.265 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:15:37 - 28-Sep-26
Unknown* 900 $78.265 Automatic Execution
 11:15:37 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:15:37 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:15:37 - 28-Sep-26
Unknown* 900 $78.265 Automatic Execution
 11:15:37 - 28-Sep-26
Unknown* 900 $78.265 Automatic Execution
 11:15:37 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:15:37 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 600 $78.265 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 100 $78.265 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 700 $78.265 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 2,893 $78.265 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 1,000 $78.265 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 300 $78.26 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 5,700 $78.26 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 5 $78.26 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 100 $78.32 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $78.32 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 1,000 $78.325 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 200 $78.30 Automatic Execution
 10:50:24 - 28-Sep-26
Unknown* 142 $78.295 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 100 $78.30 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 7 $78.30 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 5 $78.30 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 1 $78.30 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 5 $78.30 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 2 $78.30 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $78.30 Automatic Execution
 10:49:44 - 28-Sep-26
Unknown* 200 $78.305 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 27 $78.30 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 96 $78.30 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 100 $78.30 Automatic Execution
 10:49:27 - 28-Sep-26
Unknown* 200 $78.305 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 100 $78.305 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 243 $78.305 Automatic Execution
 10:49:14 - 28-Sep-26
Unknown* 243 $78.305 Automatic Execution
 10:49:14 - 28-Sep-26
Unknown* 243 $78.305 Automatic Execution
 10:49:14 - 28-Sep-26
Unknown* 194 $78.305 Automatic Execution
 10:49:14 - 28-Sep-26
Unknown* 194 $78.305 Automatic Execution
 10:49:14 - 28-Sep-26
Unknown* 194 $78.305 Automatic Execution
 10:49:14 - 28-Sep-26
Unknown* 900 $78.305 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 100 $78.305 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 300 $78.305 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 1,000 $78.305 Automatic Execution
 10:49:08 - 28-Sep-26
Unknown* 100 $78.305 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 400 $78.305 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 400 $78.305 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 400 $78.305 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 400 $78.305 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 400 $78.305 Automatic Execution
 10:49:06 - 28-Sep-26
Unknown* 400 $78.305 Automatic Execution
 10:49:06 - 28-Sep-26
Unknown* 100 $78.305 Automatic Execution
 10:49:04 - 28-Sep-26
Unknown* 100 $78.305 Automatic Execution
 10:49:04 - 28-Sep-26
Unknown* 100 $78.305 Automatic Execution
 10:49:04 - 28-Sep-26
Unknown* 100 $78.305 Automatic Execution
 10:49:04 - 28-Sep-26
Unknown* 600 $78.305 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 100 $78.305 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $78.31 Automatic Execution
 10:47:46 - 28-Sep-26
Unknown* 100 $78.315 Automatic Execution
 10:47:29 - 28-Sep-26
Unknown* 100 $78.315 Automatic Execution
 10:47:29 - 28-Sep-26
Unknown* 100 $78.315 Automatic Execution
 10:47:29 - 28-Sep-26
Unknown* 100 $78.315 Automatic Execution
 10:47:29 - 28-Sep-26
Unknown* 100 $78.315 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 38 $78.315 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $78.315 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $78.315 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 42 $78.31 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 100 $78.31 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 600 $78.31 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 900 $78.31 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 600 $78.31 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 542 $78.31 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 542 $78.31 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 200 $78.31 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 600 $78.31 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 74 $78.31 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 542 $78.31 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 58 $78.31 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 340 $78.305 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 138 $78.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $78.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $78.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 600 $78.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,100 $78.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,000 $78.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $78.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $78.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,000 $78.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,000 $78.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 700 $78.31 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 165 $78.31 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 454 $78.31 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 246 $78.31 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 454 $78.31 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 246 $78.31 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 900 $78.315 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 600 $78.315 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 287 $78.315 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 300 $78.315 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 100 $78.315 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 800 $78.315 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 300 $78.315 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 400 $78.315 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 400 $78.315 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 200 $78.315 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 200 $78.315 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 200 $78.315 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 400 $78.315 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 600 $78.315 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 400 $78.315 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 100 $78.425 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 100 $78.425 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 100 $78.425 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 100 $78.425 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 1,571 $78.425 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 100 $78.425 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $78.425 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $78.425 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 29 $78.425 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $78.425 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $78.425 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 1,075 $78.425 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 700 $78.425 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 2,900 $78.425 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 1,200 $78.425 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 1,100 $78.425 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 400 $78.425 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 100 $78.425 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 1,900 $78.425 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 1,500 $78.425 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 90 $78.43 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 5 $78.43 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 100 $78.425 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $78.425 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $78.425 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $78.425 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 700 $78.42 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 47 $78.425 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 8 $78.425 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 69 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 303 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 10 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 500 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 500 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 132 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 97 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 500 $78.425 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 158 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Unknown* 42 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 500 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 700 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 1,000 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 6 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 1,000 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 10 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 300 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 2 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 1,000 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 2,400 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 1,000 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 300 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 2,500 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 1,000 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 281 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 57 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 243 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 319 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 700 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 2 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 200 $78.42 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 800 $78.415 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 800 $78.415 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 200 $78.415 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 800 $78.415 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 800 $78.415 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 425 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 75 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 10 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 900 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 800 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 900 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 362 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 8 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 130 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 300 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 1,000 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 500 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 10 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 700 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 1,296 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 904 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 700 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 700 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 700 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 1,000 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 75 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 1,000 $78.425 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 1,000 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 600 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 1,000 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 300 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 700 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 200 $78.425 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 1,000 $78.425 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 1,000 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 1,100 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 1,000 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 300 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 900 $78.42 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 3,000 $78.425 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 50 $78.43 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 200 $78.43 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 900 $78.43 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 300 $78.43 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 200 $78.43 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 300 $78.43 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 100 $78.43 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 300 $78.43 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 5 $78.43 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 1 $78.425 Automatic Execution
 10:16:31 - 28-Sep-26
Unknown* 500 $78.42 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 400 $78.415 Automatic Execution
 10:16:12 - 28-Sep-26
Unknown* 100 $78.51 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 600 $78.51 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $78.51 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 500 $78.51 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 50 $78.505 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 900 $78.515 Automatic Execution
 09:49:13 - 28-Sep-26
Unknown* 2 $78.515 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 500 $78.50 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 6 $78.50 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 2 $78.50 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 58 $78.50 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 71 $78.50 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 50 $78.50 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 61 $78.50 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 700 $78.49 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 500 $78.49 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 200 $78.49 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 600 $78.49 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 20 $78.49 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 200 $78.48 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 1 $78.50 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 10 $78.44 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 30 $78.44 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 12 $78.44 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 10 $78.44 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 51 $78.44 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 1 $78.50 Ordinary
 09:23:25 - 28-Sep-26
Sell* 60 $78.50 Ordinary
 09:23:25 - 28-Sep-26
Sell* 2 $78.50 Ordinary
 09:23:25 - 28-Sep-26
Sell* 50 $78.53 Ordinary
 09:18:12 - 28-Sep-26
Sell* 5 $78.53 Ordinary
 09:18:12 - 28-Sep-26
Sell* 3 $78.54 Ordinary
 09:18:12 - 28-Sep-26
Sell* 300 $78.55 Ordinary
 08:42:00 - 28-Sep-26
Sell* 5 $78.56 Ordinary
 08:14:28 - 28-Sep-26
Sell* 3 $78.56 Ordinary
 08:14:28 - 28-Sep-26
Sell* 30 $78.57 Ordinary
 08:05:34 - 28-Sep-26
Sell* 65 $78.55 Ordinary
 07:53:15 - 28-Sep-26
Sell* 100 $78.71 Ordinary
 07:19:43 - 28-Sep-26
Sell* 100 $78.65 Ordinary
 07:04:41 - 28-Sep-26
Sell* 16 $78.61 Ordinary
 05:14:11 - 28-Sep-26
Sell* 1 $78.75 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37