Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VCIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $81.805 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 200 $81.805 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 231 $81.81 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 17 $81.81 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 207 $81.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 95 $81.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 205 $81.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 95 $81.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 300 $81.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 300 $81.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 300 $81.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $81.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 300 $81.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 219 $81.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 81 $81.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 19 $81.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 300 $81.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 300 $81.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 279 $81.81 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 21 $81.805 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 14 $81.805 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 12 $81.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 200 $81.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 300 $81.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 300 $81.81 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $81.81 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 400 $81.805 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1 $81.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $81.805 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $81.80 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 577 $81.805 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 400 $81.805 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 1,300 $81.805 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 200 $81.805 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 1,474 $81.805 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 400 $81.805 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 200 $81.80 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 400 $81.80 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 200 $81.80 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 700 $81.80 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 300 $81.805 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 26 $81.805 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 400 $81.805 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 200 $81.805 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 300 $81.805 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 300 $81.805 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 300 $81.80 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 400 $81.805 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 300 $81.805 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 300 $81.805 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 300 $81.805 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 400 $81.805 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 200 $81.805 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $81.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $81.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $81.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 7 $81.81 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 90 $81.81 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 1 $81.81 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 8 $81.81 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $81.81 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 300 $81.81 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 300 $81.81 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 300 $81.81 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 300 $81.81 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 5 $81.81 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 210 $81.81 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 90 $81.81 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 300 $81.81 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 100 $81.815 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 100 $81.815 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 61 $81.81 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 175 $81.81 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 7 $81.81 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 20 $81.81 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $81.81 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 300 $81.81 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 71 $81.81 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 5 $81.81 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 1 $81.81 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 1 $81.81 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $81.81 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 10 $81.81 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 1 $81.81 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1 $81.81 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 11 $81.83 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 255 $81.82 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $81.825 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $81.82 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $81.815 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $81.82 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $81.815 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 100 $81.815 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 100 $81.815 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 100 $81.815 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $81.815 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 100 $81.815 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 100 $81.815 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 1,000 $81.82 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $81.82 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1,100 $81.82 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 200 $81.82 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 131 $81.82 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $81.81 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 749 $81.815 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 251 $81.815 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 449 $81.815 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 1,000 $81.815 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 200 $81.815 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 1,000 $81.815 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 175 $81.82 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 625 $81.82 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 100 $81.815 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 5 $81.815 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 1 $81.815 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 35 $81.811 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 192 $81.81 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 8 $81.81 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 400 $81.815 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 598 $81.81 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 2 $81.81 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 2,100 $81.81 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 2 $81.81 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 18 $81.81 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 82 $81.81 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 100 $81.81 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:18:47 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:18:42 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 61 $81.805 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 800 $81.805 Automatic Execution
 15:17:30 - 10-Jul-26
Unknown* 1,000 $81.805 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 1,200 $81.805 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 1,800 $81.805 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 200 $81.805 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 400 $81.805 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 400 $81.805 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 400 $81.805 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 400 $81.805 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 800 $81.805 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 1,000 $81.805 Automatic Execution
 15:16:40 - 10-Jul-26
Unknown* 460 $81.805 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 540 $81.805 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 185 $81.805 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 715 $81.805 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 700 $81.805 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 38 $81.80 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 400 $81.805 Automatic Execution
 15:15:40 - 10-Jul-26
Unknown* 100 $81.795 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $81.795 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $81.795 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $81.795 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $81.795 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 44 $81.80 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 100 $81.80 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 243 $81.80 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 200 $81.80 Automatic Execution
 15:06:05 - 10-Jul-26
Unknown* 100 $81.795 Automatic Execution
 15:04:39 - 10-Jul-26
Unknown* 100 $81.795 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 100 $81.795 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 100 $81.795 Automatic Execution
 15:04:32 - 10-Jul-26
Unknown* 100 $81.795 Automatic Execution
 15:04:32 - 10-Jul-26
Unknown* 82 $81.795 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 100 $81.795 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 100 $81.795 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 100 $81.795 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 68 $81.795 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 100 $81.795 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 100 $81.795 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 100 $81.795 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 7 $81.79 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 1 $81.79 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 80 $81.79 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $81.79 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 11 $81.79 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 400 $81.79 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $81.79 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 100 $81.79 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 342 $81.785 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 194 $81.785 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:03:16 - 10-Jul-26
Unknown* 107 $81.785 Automatic Execution
 15:03:16 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:03:16 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:02:57 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:02:57 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 27 $81.785 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 243 $81.79 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 100 $81.79 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 2 $81.78 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 322 $81.78 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 7 $81.78 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 200 $81.78 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 26 $81.78 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1 $81.78 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 82 $81.78 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 74 $81.78 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 900 $81.78 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $81.78 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $81.78 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 600 $81.78 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 300 $81.78 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 100 $81.78 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 200 $81.775 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 100 $81.78 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $81.78 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $81.78 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $81.78 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 11 $81.78 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 1 $81.78 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 4 $81.78 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 400 $81.785 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 1 $81.78 Automatic Execution
 14:56:58 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:56:29 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:56:12 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:52 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:48 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:48 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:34 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 200 $81.785 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 200 $81.785 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:20 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:09 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 200 $81.785 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1,100 $81.79 Automatic Execution
 14:54:40 - 10-Jul-26
Unknown* 400 $81.785 Automatic Execution
 14:54:40 - 10-Jul-26
Unknown* 400 $81.785 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 5 $81.78 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 636 $81.79 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 5 $81.78 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 400 $81.785 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 95 $81.78 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 100 $81.78 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $81.78 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 332 $81.78 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 33 $81.78 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 411 $81.78 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 1,083 $81.78 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 17 $81.78 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 649 $81.78 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 914 $81.78 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 1,089 $81.78 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 600 $81.78 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $81.78 Automatic Execution
 14:47:05 - 10-Jul-26
Unknown* 100 $81.775 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 300 $81.775 Automatic Execution
 14:45:47 - 10-Jul-26
Unknown* 100 $81.775 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 519 $81.78 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 7 $81.78 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 1 $81.78 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 1,500 $81.78 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 100 $81.78 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 1,500 $81.78 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 2 $81.78 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 19 $81.78 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 600 $81.78 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 1,100 $81.78 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 1,100 $81.78 Automatic Execution
 14:45:47 - 10-Jul-26
Unknown* 471 $81.775 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 29 $81.775 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 790 $81.785 Automatic Execution
 14:34:42 - 10-Jul-26
Unknown* 200 $81.785 Automatic Execution
 14:34:42 - 10-Jul-26
Unknown* 200 $81.785 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 14 $81.79 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 291 $81.79 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 145 $81.79 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 23 $81.79 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 100 $81.79 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 195 $81.79 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 5 $81.79 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 395 $81.79 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 100 $81.79 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 300 $81.79 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 200 $81.79 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 300 $81.79 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 195 $81.79 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $81.79 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 200 $81.79 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 405 $81.79 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 200 $81.795 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 387 $81.80 Automatic Execution
 14:27:31 - 10-Jul-26
Unknown* 500 $81.795 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 58 $81.80 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 16 $81.80 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 600 $81.80 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 1,100 $81.80 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 41 $81.80 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1,400 $81.80 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $81.80 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 39 $81.80 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $81.80 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 35 $81.795 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 505 $81.795 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $81.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 171 $81.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 29 $81.80 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 95 $81.795 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $81.80 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 600 $81.80 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 400 $81.79 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 1,900 $81.79 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 400 $81.79 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 2 $81.79 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 1 $81.79 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 200 $81.79 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 6 $81.79 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 1 $81.785 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 300 $81.79 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 100 $81.79 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 200 $81.79 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 100 $81.79 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 1 $81.78 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 100 $81.785 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 500 $81.785 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 76 $81.79 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 144 $81.79 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 11 $81.79 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $81.795 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 100 $81.795 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 100 $81.795 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 14:17:13 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 200 $81.80 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 200 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 288 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 10 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 396 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 5 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 5,212 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 500 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 1,900 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 300 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 300 $81.805 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 88 $81.805 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 12 $81.805 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 6,504 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 600 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 2,200 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 10 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 200 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 18 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 1,466 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 300 $81.805 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 100 $81.805 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 200 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 14 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 140 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 200 $81.80 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 360 $81.805 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 200 $81.81 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 100 $81.81 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 200 $81.81 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 5 $81.81 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 400 $81.815 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 21 $81.815 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 1,500 $81.815 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 1,000 $81.815 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 800 $81.815 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 11 $81.82 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 492 $81.82 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 108 $81.82 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 19 $81.82 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 100 $81.82 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 1 $81.82 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 60 $81.82 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 600 $81.815 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 100 $81.815 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 59 $81.815 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 100 $81.815 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 71 $81.815 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 500 $81.81 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 100 $81.815 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 500 $81.825 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 104 $81.825 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 400 $81.825 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 1,000 $81.825 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 1,000 $81.825 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 270 $81.83 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 100 $81.825 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 500 $81.83 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 200 $81.825 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 200 $81.825 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 9 $81.82 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 4 $81.82 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 4 $81.82 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 8 $81.825 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 100 $81.825 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 100 $81.825 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 100 $81.825 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 122 $81.82 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 77 $81.825 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 20 $81.82 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 37 $81.82 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 38 $81.82 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 5 $81.82 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 200 $81.82 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 558 $81.82 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 42 $81.82 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 58 $81.82 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 42 $81.82 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 59 $81.82 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 41 $81.82 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 8 $81.82 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 92 $81.82 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 55 $81.82 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 13 $81.82 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 200 $81.82 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 300 $81.82 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 486 $81.82 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 28 $81.82 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 114 $81.82 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 200 $81.82 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 11 $81.825 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 100 $81.82 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 100 $81.82 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 90 $81.82 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 300 $81.82 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 86 $81.82 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 4 $81.82 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 30 $81.82 Automatic Execution
 13:17:09 - 10-Jul-26
Unknown* 100 $81.815 Automatic Execution
 13:16:21 - 10-Jul-26
Unknown* 200 $81.815 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 100 $81.82 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 900 $81.815 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $81.82 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 100 $81.815 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 400 $81.815 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 600 $81.82 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 200 $81.82 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 200 $81.82 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 99 $81.82 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 700 $81.82 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 200 $81.82 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 101 $81.82 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 99 $81.82 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 1 $81.82 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 700 $81.825 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 7 $81.82 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 300 $81.825 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $81.825 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 600 $81.825 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 300 $81.825 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 100 $81.825 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 810 $81.825 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 156 $81.82 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 200 $81.82 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 191 $81.82 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 2 $81.82 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 3 $81.82 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 12 $81.83 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 2 $81.83 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 5 $81.83 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $81.83 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 97 $81.84 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 200 $81.835 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 19 $81.83 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 100 $81.83 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 400 $81.83 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 300 $81.825 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 4 $81.82 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 171 $81.83 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 19 $81.83 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 10 $81.83 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 1,600 $81.83 Automatic Execution
 12:52:07 - 10-Jul-26
Unknown* 11 $81.83 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 38 $81.83 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 100 $81.825 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $81.825 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 100 $81.825 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 100 $81.825 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 100 $81.825 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 100 $81.825 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 100 $81.825 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $81.825 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 100 $81.825 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $81.825 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $81.83 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 1 $81.83 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 1 $81.83 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 93 $81.83 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 1,000 $81.83 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 100 $81.83 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 100 $81.83 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 14 $81.83 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 200 $81.825 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 100 $81.83 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 200 $81.83 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 500 $81.855 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 900 $81.855 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 100 $81.855 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 100 $81.855 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 100 $81.855 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 100 $81.855 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 100 $81.855 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $81.855 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 1,100 $81.855 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 100 $81.855 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 100 $81.855 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $81.855 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $81.855 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 100 $81.855 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 100 $81.855 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 100 $81.855 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 1,100 $81.855 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 399 $81.855 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $81.855 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 701 $81.855 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 100 $81.855 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 38 $81.86 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 110 $81.86 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $81.86 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 200 $81.86 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 372 $81.855 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 128 $81.855 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 1,517 $81.85 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 9 $81.85 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 274 $81.85 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 10 $81.855 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 100 $81.855 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 100 $81.855 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $81.86 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $81.86 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $81.86 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 500 $81.86 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 1 $81.86 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 60 $81.86 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 300 $81.86 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $81.86 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 30 $81.86 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 300 $81.86 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 40 $81.86 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 50 $81.86 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $81.855 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $81.855 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 500 $81.855 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 100 $81.885 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 300 $81.885 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $81.885 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 300 $81.885 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $81.885 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 300 $81.885 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 200 $81.885 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $81.885 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 200 $81.885 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $81.88 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 100 $81.88 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 100 $81.88 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 100 $81.88 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 84 $81.88 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 16 $81.88 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 200 $81.88 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 160 $81.88 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 60 $81.88 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 40 $81.89 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 50 $81.89 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 500 $81.89 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $81.89 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 596 $81.89 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 162 $81.87 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 138 $81.87 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 300 $81.87 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $81.865 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 681 $81.865 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $81.865 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1,300 $81.86 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 500 $81.87 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 200 $81.87 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 500 $81.87 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 1,000 $81.87 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 12 $81.87 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 5 $81.87 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 300 $81.87 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 5 $81.87 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 15 $81.88 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 300 $81.87 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1,500 $81.87 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1,500 $81.87 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $81.87 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 300 $81.87 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1,500 $81.87 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1,100 $81.87 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1,100 $81.87 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1,100 $81.87 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1,100 $81.87 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1,100 $81.87 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1,100 $81.87 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 100 $81.865 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1,100 $81.87 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1,100 $81.87 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $81.86 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $81.86 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 300 $81.86 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 27 $81.86 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 14 $81.86 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 14 $81.86 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 204 $81.86 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 193 $81.86 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 10 $81.86 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 197 $81.86 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1,100 $81.86 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 180 $81.835 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 23 $81.83 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $81.83 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1,195 $81.835 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $81.835 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $81.84 Automatic Execution
 10:51:17 - 10-Jul-26
Unknown* 1,000 $81.845 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 1,000 $81.845 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 1,640 $81.845 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 360 $81.845 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 360 $81.845 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 1,200 $81.845 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 1,200 $81.845 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 100 $81.845 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 100 $81.845 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 100 $81.875 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 800 $81.88 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 606 $81.88 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1,100 $81.88 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 10 $81.88 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1,200 $81.885 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 660 $81.885 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1,500 $81.885 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 540 $81.885 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1,190 $81.885 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 510 $81.885 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1,100 $81.88 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 1,100 $81.88 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 1,100 $81.88 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1,100 $81.88 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 1,100 $81.88 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 1,100 $81.88 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 1,100 $81.88 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 1,100 $81.88 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 1,100 $81.88 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 1,100 $81.88 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1,100 $81.88 Automatic Execution
 10:17:02 - 10-Jul-26
Unknown* 800 $81.875 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 1,800 $81.875 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 5 $81.879 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 18 $81.92 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 4 $81.92 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 12 $81.92 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 2 $81.92 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $81.92 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 500 $81.92 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 200 $81.92 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 400 $81.92 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 300 $81.92 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $81.92 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 200 $81.92 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 400 $81.92 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 41 $81.92 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 110 $81.92 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 11 $81.92 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 1,500 $81.925 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1,100 $81.925 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $81.93 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $81.93 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 30 $81.93 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $81.93 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $81.941 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 500 $81.98 Ordinary
 09:28:22 - 10-Jul-26
Sell* 500 $81.98 Ordinary
 09:28:22 - 10-Jul-26
Sell* 500 $81.98 Ordinary
 09:28:22 - 10-Jul-26
Sell* 500 $81.98 Ordinary
 09:28:22 - 10-Jul-26
Sell* 500 $81.98 Ordinary
 09:28:22 - 10-Jul-26
Sell* 500 $81.98 Ordinary
 09:28:22 - 10-Jul-26
Sell* 500 $81.98 Ordinary
 09:28:21 - 10-Jul-26
Sell* 500 $81.98 Ordinary
 09:28:21 - 10-Jul-26
Sell* 500 $81.98 Ordinary
 09:28:21 - 10-Jul-26
Sell* 500 $81.98 Ordinary
 09:28:21 - 10-Jul-26
Sell* 500 $81.98 Ordinary
 09:28:21 - 10-Jul-26
Sell* 500 $81.98 Ordinary
 09:28:21 - 10-Jul-26
Sell* 500 $81.98 Ordinary
 09:28:21 - 10-Jul-26
Sell* 500 $81.98 Ordinary
 09:28:20 - 10-Jul-26
Sell* 500 $81.98 Ordinary
 09:28:20 - 10-Jul-26
Unknown* 380 $81.98 Ordinary
 09:28:20 - 10-Jul-26
Unknown* 120 $81.98 Ordinary
 09:28:20 - 10-Jul-26
Sell* 500 $81.98 Ordinary
 09:28:20 - 10-Jul-26
Sell* 2 $81.91 Ordinary
 09:27:37 - 10-Jul-26
Sell* 2 $81.91 Ordinary
 09:27:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84