| Price | $83.885 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.05% |
| Buy | $84.00 |
| Sell | $83.41 |
| Last Trade: | Buy 1,000.00 at $83.80 |
| Day's Volume: | 604,688 |
| Last Close: | $83.87 |
| Open: | $83.86 |
| ISIN: | US92206C8709 |
| Day's Range | $83.75 - $83.90 |
| 52wk Range: | $80.23 - $86.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.81275 |
| Shares in Issue: | N/A |
Vanguard Interm (VCIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $83.80 | Ordinary |
16:22:14 - 06-Feb-26 |
| Buy* | 200 | $83.80 | Ordinary |
16:21:41 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Ordinary |
16:21:41 - 06-Feb-26 |
| Sell* | 12 | $83.80 | Ordinary |
16:21:41 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Ordinary |
16:21:41 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Ordinary |
16:21:41 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Ordinary |
16:21:41 - 06-Feb-26 |
| Sell* | 10 | $83.865 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 60 | $83.865 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:53:19 - 06-Feb-26 |
