| Price | $83.70 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.30 -0.36% |
| Buy | $84.23 |
| Sell | $83.69 |
| Last Trade: | Sell 100.00 at $83.70 |
| Day's Volume: | 2,138,272 |
| Last Close: | $83.69 |
| Open: | $83.805 |
| ISIN: | US92206C8709 |
| Day's Range | $83.665 - $83.805 |
| 52wk Range: | $80.23 - $86.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.70481 |
| Shares in Issue: | N/A |
Vanguard Interm (VCIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $83.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 162 | $83.705 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 179 | $83.705 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 500 | $83.705 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 100 | $83.705 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 200 | $83.705 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 800 | $83.705 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 100 | $83.705 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
