Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VCIT.US) Share Price

Price $82.745 on 03-04-2026 at 22:47:30
Change $0.23 0.28%
Buy $83.00
Sell $82.52
Last Trade: -
Day's Volume: 454,875
Last Close: $82.74
Open: $82.37
ISIN: US92206C8709
Day's Range $82.361 - $82.86
52wk Range: $78.66 - $84.835
Market Capitalisation: $N/A
VWAP: $82.68967
Shares in Issue: N/A

Vanguard Interm (VCIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Interm trades

Vanguard Interm (VCIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 82.37 82.86 82.361 82.74 454,875
2nd Apr 2026 (Thu) 82.37 82.86 82.361 82.74 454,875
1st Apr 2026 (Wed) 82.41 82.63 82.395 82.52 958,114
31st Mar 2026 (Tue) 82.65 82.875 82.535 82.75 1,193,619
30th Mar 2026 (Mon) 82.40 82.48 82.265 82.30 1,564,018
27th Mar 2026 (Fri) 81.76 82.055 81.75 81.92 2,261,861
26th Mar 2026 (Thu) 82.31 82.495 82.00 82.01 1,511,223
25th Mar 2026 (Wed) 82.74 82.805 82.57 82.62 896,416
24th Mar 2026 (Tue) 82.21 82.55 82.19 82.39 1,011,977
23rd Mar 2026 (Mon) 82.30 82.765 82.23 82.55 644,216
20th Mar 2026 (Fri) 82.60 82.645 82.11 82.15 1,359,654
19th Mar 2026 (Thu) 82.435 83.00 82.43 82.93 707,339
18th Mar 2026 (Wed) 83.01 83.125 82.71 82.71 727,559
17th Mar 2026 (Tue) 83.02 83.185 83.01 83.18 1,627,899
16th Mar 2026 (Mon) 82.86 82.96 82.705 82.79 1,221,624
13th Mar 2026 (Fri) 82.86 82.95 82.385 82.46 1,323,991
12th Mar 2026 (Thu) 83.035 83.05 82.565 82.69 1,090,021
11th Mar 2026 (Wed) 83.43 83.43 83.105 83.18 933,519
10th Mar 2026 (Tue) 83.87 83.925 83.58 83.60 1,102,987
9th Mar 2026 (Mon) 83.59 83.98 83.435 83.94 545,699
6th Mar 2026 (Fri) 83.56 83.85 83.41 83.63 772,321
5th Mar 2026 (Thu) 83.79 83.87 83.675 83.84 567,282
See more Vanguard Interm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered