| Price | $84.29 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -0.02% |
| Buy | $84.36 |
| Sell | $84.25 |
| Last Trade: | Sell 50.00 at $84.30 |
| Day's Volume: | 975,211 |
| Last Close: | $84.29 |
| Open: | $84.25 |
| ISIN: | US92206C8709 |
| Day's Range | $84.19 - $84.32 |
| 52wk Range: | $80.23 - $85.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.24224 |
| Shares in Issue: | N/A |
Vanguard Interm (VCIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $84.30 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 400 | $84.305 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 400 | $84.305 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 100 | $84.295 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 96 | $84.295 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 100 | $84.295 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 100 | $84.295 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 100 | $84.295 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 100 | $84.295 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 540 | $84.295 | Automatic Execution |
15:51:25 - 19-Sep-25 |
