| Price | $75.10 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $87.00 |
| Sell | $53.48 |
| Last Trade: | Buy 5.00 at $75.11 |
| Day's Volume: | 8,882 |
| Last Close: | $75.1039 |
| Open: | $75.09 |
| ISIN: | US9220206729 |
| Day's Range | $75.04 - $75.12 |
| 52wk Range: | $74.795 - $75.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.07664 |
| Shares in Issue: | N/A |
Vanguard U.s. H (VCHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $75.11 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Buy* | 34 | $75.10 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Unknown* | 32 | $75.09 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 33 | $75.10 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Buy* | 4 | $75.08 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Buy* | 2 | $75.08 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Buy* | 35 | $75.08 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Unknown* | 100 | $75.07 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Unknown* | 100 | $75.07 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 100 | $75.06 | Automatic Execution |
14:02:43 - 10-Jul-26 |
