| Price | $73.12 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $-0.34 -0.46% |
| Buy | $75.15 |
| Sell | $73.05 |
| Last Trade: | Sell 700.00 at $73.12 |
| Day's Volume: | 21,896 |
| Last Close: | $73.088 |
| Open: | $73.28 |
| ISIN: | US9220206729 |
| Day's Range | $73.035 - $73.28 |
| 52wk Range: | $73.27 - $75.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.17939 |
| Shares in Issue: | N/A |
Vanguard U.s. H (VCHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $73.12 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Unknown* | 19 | $73.125 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 24 | $73.12 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Unknown* | 50 | $73.10 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Unknown* | 50 | $73.10 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Unknown* | 21 | $73.10 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Unknown* | 50 | $73.10 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Unknown* | 19 | $73.10 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 18 | $73.07 | Automatic Execution |
12:54:00 - 28-Sep-26 |
