| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $75.11 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Buy* | 34 | $75.10 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Unknown* | 32 | $75.09 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 33 | $75.10 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Buy* | 4 | $75.08 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Buy* | 2 | $75.08 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Buy* | 35 | $75.08 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Unknown* | 100 | $75.07 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Unknown* | 100 | $75.07 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 100 | $75.06 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Buy* | 2 | $75.06 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 200 | $75.06 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Unknown* | 3 | $75.12 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Unknown* | 25 | $75.12 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Unknown* | 9 | $75.12 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 27 | $75.08 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
10:49:42 - 10-Jul-26 |
| Sell* | 400 | $75.05 | Automatic Execution |
10:49:42 - 10-Jul-26 |
| Sell* | 266 | $75.05 | Automatic Execution |
10:49:42 - 10-Jul-26 |
| Unknown* | 100 | $75.06 | Automatic Execution |
10:49:42 - 10-Jul-26 |
| Sell* | 500 | $75.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $75.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 270 | $75.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 75 | $75.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 16 | $75.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 17 | $75.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 102 | $75.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $75.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |