| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $73.12 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Unknown* | 19 | $73.125 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 24 | $73.12 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Unknown* | 50 | $73.10 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Unknown* | 50 | $73.10 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Unknown* | 21 | $73.10 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Unknown* | 50 | $73.10 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Unknown* | 19 | $73.10 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 18 | $73.07 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 174 | $73.04 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 20 | $73.05 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 100 | $73.05 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 30 | $73.10 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 5 | $73.15 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 175 | $73.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 700 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,414 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,864 | $73.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $73.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 228 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 714 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 110 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 261 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7,625 | $73.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 442 | $73.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 158 | $73.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 160 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 565 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 136 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 99 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 215 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,000 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 104 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 96 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $73.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $73.20 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 200 | $73.15 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 300 | $73.15 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 100 | $73.15 | Ordinary |
09:29:50 - 28-Sep-26 |