| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.09 | 75.12 | 75.04 | 75.1039 | 8,882 |
| 9th Jul 2026 (Thu) | 75.05 | 75.17 | 75.05 | 75.105 | 7,376 |
| 8th Jul 2026 (Wed) | 74.98 | 75.02 | 74.93 | 75.025 | 2,417 |
| 7th Jul 2026 (Tue) | 75.17 | 75.18 | 75.115 | 75.1332 | 1,659 |
| 6th Jul 2026 (Mon) | 75.13 | 75.33 | 75.12 | 75.2152 | 12,275 |
| 3rd Jul 2026 (Fri) | 75.095 | 75.11 | 75.095 | 75.11 | 0 |
| 2nd Jul 2026 (Thu) | 75.095 | 75.11 | 75.06 | 75.11 | 2,137 |
| 1st Jul 2026 (Wed) | 74.87 | 74.97 | 74.84 | 74.97 | 4,844 |
| 30th Jun 2026 (Tue) | 75.285 | 75.32 | 75.27 | 75.31 | 1,132 |
| 29th Jun 2026 (Mon) | 75.24 | 75.295 | 75.205 | 75.285 | 3,023 |
| 26th Jun 2026 (Fri) | 75.14 | 75.24 | 75.14 | 75.20 | 5,119 |
| 25th Jun 2026 (Thu) | 75.20 | 75.225 | 75.18 | 75.18 | 1,554 |
| 24th Jun 2026 (Wed) | 75.21 | 75.26 | 75.17 | 75.1833 | 2,398 |
| 23rd Jun 2026 (Tue) | 75.15 | 75.17 | 75.15 | 75.165 | 1,120 |
| 22nd Jun 2026 (Mon) | 75.27 | 75.28 | 75.16 | 75.1784 | 1,860 |
| 19th Jun 2026 (Fri) | 75.28 | 75.385 | 75.24 | 75.39 | 3,557 |
| 18th Jun 2026 (Thu) | 75.28 | 75.385 | 75.24 | 75.39 | 3,557 |
| 17th Jun 2026 (Wed) | 75.35 | 75.35 | 75.12 | 75.135 | 1,237 |
| 16th Jun 2026 (Tue) | 75.39 | 75.43 | 75.38 | 75.417 | 10,129 |
| 15th Jun 2026 (Mon) | 75.49 | 75.49 | 75.37 | 75.37 | 3,069 |
| 12th Jun 2026 (Fri) | 75.27 | 75.305 | 75.19 | 75.285 | 1,537 |
| 11th Jun 2026 (Thu) | 74.98 | 75.19 | 74.87 | 75.195 | 18,978 |
| 10th Jun 2026 (Wed) | 74.93 | 74.95 | 74.825 | 74.84 | 8,327 |
| 9th Jun 2026 (Tue) | 75.02 | 75.04 | 74.82 | 75.00 | 5,916 |
| 8th Jun 2026 (Mon) | 74.93 | 74.955 | 74.865 | 74.865 | 9,613 |
| 5th Jun 2026 (Fri) | 75.055 | 75.055 | 74.795 | 74.86 | 24,621 |
| 4th Jun 2026 (Thu) | 75.06 | 75.145 | 75.06 | 75.11 | 25,711 |