| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.28 | 73.28 | 73.035 | 73.088 | 21,896 |
| 25th Sep 2026 (Fri) | 73.45 | 73.46 | 73.27 | 73.40 | 8,586 |
| 24th Sep 2026 (Thu) | 73.52 | 73.64 | 73.43 | 73.485 | 9,881 |
| 23rd Sep 2026 (Wed) | 74.00 | 74.00 | 73.66 | 73.66 | 9,922 |
| 22nd Sep 2026 (Tue) | 74.16 | 74.22 | 74.16 | 74.22 | 1,183 |
| 21st Sep 2026 (Mon) | 74.15 | 74.25 | 74.15 | 74.205 | 7,352 |
| 18th Sep 2026 (Fri) | 74.13 | 74.13 | 74.05 | 74.06 | 4,240 |
| 17th Sep 2026 (Thu) | 74.21 | 74.23 | 74.20 | 74.2198 | 2,442 |
| 16th Sep 2026 (Wed) | 73.98 | 74.145 | 73.97 | 73.98 | 6,639 |
| 15th Sep 2026 (Tue) | 73.97 | 73.98 | 73.97 | 73.98 | 2,667 |
| 14th Sep 2026 (Mon) | 74.04 | 74.13 | 74.00 | 74.045 | 12,242 |
| 11th Sep 2026 (Fri) | 74.34 | 74.35 | 74.20 | 74.20 | 11,297 |
| 10th Sep 2026 (Thu) | 74.32 | 74.34 | 74.14 | 74.14 | 12,544 |
| 9th Sep 2026 (Wed) | 74.61 | 74.64 | 74.535 | 74.53 | 4,791 |
| 8th Sep 2026 (Tue) | 74.675 | 74.69 | 74.62 | 74.63 | 6,346 |
| 7th Sep 2026 (Mon) | 74.67 | 74.68 | 74.665 | 74.68 | 2,121 |
| 4th Sep 2026 (Fri) | 74.67 | 74.68 | 74.665 | 74.68 | 2,121 |
| 3rd Sep 2026 (Thu) | 74.71 | 74.775 | 74.69 | 74.725 | 2,631 |
| 2nd Sep 2026 (Wed) | 74.63 | 74.69 | 74.63 | 74.64 | 8,301 |
| 1st Sep 2026 (Tue) | 74.83 | 74.85 | 74.44 | 74.575 | 31,229 |
| 31st Aug 2026 (Mon) | 75.14 | 75.19 | 75.05 | 75.19 | 4,885 |
| 28th Aug 2026 (Fri) | 75.245 | 75.245 | 75.13 | 75.135 | 9,377 |
| 27th Aug 2026 (Thu) | 75.22 | 75.30 | 75.22 | 75.265 | 5,271 |
| 26th Aug 2026 (Wed) | 75.23 | 75.28 | 75.20 | 75.2697 | 7,435 |
| 25th Aug 2026 (Tue) | 75.15 | 75.21 | 75.13 | 75.265 | 3,187 |
| 24th Aug 2026 (Mon) | 75.02 | 75.10 | 75.005 | 75.09 | 4,736 |
| 21st Aug 2026 (Fri) | 74.98 | 75.06 | 74.975 | 75.07 | 5,704 |
| 20th Aug 2026 (Thu) | 74.96 | 74.99 | 74.945 | 74.995 | 8,259 |
| 19th Aug 2026 (Wed) | 75.09 | 75.11 | 75.08 | 75.095 | 4,174 |
| 18th Aug 2026 (Tue) | 74.99 | 74.99 | 74.905 | 74.935 | 8,352 |
| 17th Aug 2026 (Mon) | 75.14 | 75.18 | 75.02 | 75.05 | 23,123 |
| 14th Aug 2026 (Fri) | 75.16 | 75.16 | 75.09 | 75.1249 | 3,414 |
| 13th Aug 2026 (Thu) | 75.06 | 75.22 | 75.06 | 75.18 | 9,445 |
| 12th Aug 2026 (Wed) | 75.01 | 75.06 | 75.01 | 75.05 | 5,982 |
| 11th Aug 2026 (Tue) | 74.98 | 74.985 | 74.92 | 74.97 | 8,575 |
| 10th Aug 2026 (Mon) | 75.00 | 75.02 | 74.89 | 74.9251 | 11,787 |
| 7th Aug 2026 (Fri) | 75.00 | 75.09 | 74.97 | 75.04 | 13,326 |
| 6th Aug 2026 (Thu) | 74.90 | 74.91 | 74.845 | 74.88 | 6,588 |
| 5th Aug 2026 (Wed) | 74.91 | 74.94 | 74.86 | 74.92 | 6,989 |
| 4th Aug 2026 (Tue) | 74.72 | 74.93 | 74.72 | 74.9139 | 14,719 |
| 3rd Aug 2026 (Mon) | 74.59 | 74.70 | 74.59 | 74.6962 | 4,576 |
| 31st Jul 2026 (Fri) | 74.86 | 74.91 | 74.71 | 74.90 | 3,577 |
| 30th Jul 2026 (Thu) | 74.755 | 74.81 | 74.755 | 74.81 | 2,144 |
| 29th Jul 2026 (Wed) | 74.76 | 74.76 | 74.54 | 74.54 | 7,445 |