| Price | $40.24 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $0.53 1.33% |
| Buy | $45.93 |
| Sell | $34.66 |
| Last Trade: | Sell 244.00 at $40.32 |
| Day's Volume: | 59,149 |
| Last Close: | $40.24 |
| Open: | $40.26 |
| ISIN: | US92346J1088 |
| Day's Range | $40.16 - $40.99 |
| 52wk Range: | $28.95 - $49.32 |
| Market Capitalisation: | $2.03b |
| VWAP: | $40.54322 |
| Shares in Issue: | 51.21m |
Vericel Corp (VCEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | $40.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 244 | $40.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 25 | $40.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 25 | $40.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 69 | $40.36 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $40.35 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $40.35 | Automatic Execution |
15:52:29 - 28-Sep-26 |
