| Price | $35.32 on 21-05-2026 at 16:15:25 |
|---|---|
| Change | $-0.08 -0.23% |
| Buy | $35.43 |
| Sell | $35.29 |
| Last Trade: | Buy 77.00 at $35.42 |
| Day's Volume: | 10,744 |
| Last Close: | $35.40 |
| Open: | $35.25 |
| ISIN: | US92346J1088 |
| Day's Range | $35.16 - $35.745 |
| 52wk Range: | $28.77 - $45.78 |
| Market Capitalisation: | $1.76b |
| VWAP: | $35.39246 |
| Shares in Issue: | 50.93m |
Vericel Corp (VCEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $35.42 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 4 | $35.41 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 13 | $35.46 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 8 | $35.685 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 25 | $35.685 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 6 | $35.65 | Automatic Execution |
11:16:41 - 21-May-26 |
