| Price | $46.96 on 10-07-2026 at 21:35:30 |
|---|---|
| Change | $-1.37 -2.84% |
| Buy | $48.59 |
| Sell | $42.79 |
| Last Trade: | Sell 100.00 at $46.90 |
| Day's Volume: | 17,595 |
| Last Close: | $47.00 |
| Open: | $47.975 |
| ISIN: | US92346J1088 |
| Day's Range | $46.52 - $47.975 |
| 52wk Range: | $28.77 - $48.49 |
| Market Capitalisation: | $2.40b |
| VWAP: | $46.94031 |
| Shares in Issue: | 51.07m |
Vericel Corp (VCEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.90 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 8 | $46.90 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 3 | $46.90 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 5 | $46.90 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 69 | $46.86 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 31 | $46.86 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 31 | $46.86 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $46.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $46.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
