Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vericel Corp (VCEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $46.90 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $46.90 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 3 $46.90 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $46.90 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 69 $46.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 31 $46.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 31 $46.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $46.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $46.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $46.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $46.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $46.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $46.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 115 $46.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 31 $46.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $46.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 28 $46.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $46.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 57 $46.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $46.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 77 $46.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $46.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $46.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $46.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $46.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $46.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 600 $46.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 28 $46.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $46.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 57 $46.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $46.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $46.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $46.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 57 $46.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 57 $46.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 72 $46.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $46.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 75 $46.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $46.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $46.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $46.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $46.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $46.80 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $46.76 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $46.75 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 8 $46.63 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 9 $46.61 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 5 $46.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $46.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $46.71 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 4 $46.71 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 5 $46.73 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 85 $46.72 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 16 $46.83 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 5 $46.83 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $46.83 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 12 $46.83 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 16 $46.84 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 28 $46.84 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 28 $46.84 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 28 $46.84 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 1 $46.85 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $46.88 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $46.88 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 5 $46.88 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $46.88 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 111 $46.90 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 300 $46.90 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 5 $46.90 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 9 $46.91 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 10 $46.90 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 2 $46.86 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 18 $46.87 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $46.87 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 7 $46.87 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 7 $46.88 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 1 $46.88 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 100 $46.95 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $46.95 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 2 $46.95 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 1 $46.95 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 3 $46.95 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $46.95 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 2 $46.93 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 51 $46.91 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 100 $46.91 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 2 $46.95 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 77 $46.87 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 2 $46.87 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 1 $46.88 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 5 $46.87 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 200 $46.89 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 23 $46.89 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 27 $46.89 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 5 $46.89 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 49 $46.96 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 40 $46.95 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 100 $46.93 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 3 $46.98 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 3 $46.98 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 1 $46.98 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 1 $46.98 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 2 $46.98 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 2 $46.98 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 1 $46.98 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 1 $46.98 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 1 $46.98 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 9 $46.97 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 91 $46.97 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 75 $46.96 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 25 $46.96 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 100 $46.96 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 4 $46.97 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 4 $46.96 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $46.96 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 38 $46.97 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $46.96 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $46.97 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $46.89 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 5 $46.95 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 4 $46.94 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 1 $46.92 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 4 $46.88 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 7 $46.88 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 7 $46.88 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 99 $46.90 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 1 $46.90 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 15 $46.90 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 49 $46.90 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 50 $46.90 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $46.90 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 3 $46.92 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 9 $46.92 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 10 $46.92 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 10 $46.92 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 6 $46.92 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 1 $46.92 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 1 $46.92 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 5 $46.95 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 1 $46.98 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 17 $46.97 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 5 $46.98 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 5 $46.98 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 5 $46.99 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 47 $46.99 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $47.00 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 15 $47.01 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 25 $47.01 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 1 $47.00 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 1 $46.98 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 5 $46.99 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 50 $46.93 Automatic Execution
 14:23:05 - 10-Jul-26
Unknown* 2 $46.94 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 5 $46.95 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 21 $46.94 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 17 $46.94 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 1 $46.94 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 10 $46.94 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 60 $46.94 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 2 $46.94 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $46.99 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $46.95 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 10 $46.96 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 5 $47.00 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 89 $47.04 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $47.03 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 15 $47.03 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 11 $47.03 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 1 $46.94 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 10 $46.93 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 35 $46.93 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 22 $46.94 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 1 $46.94 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 1 $46.94 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 5 $46.94 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 25 $46.94 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 6 $47.03 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 25 $46.94 Automatic Execution
 13:50:37 - 10-Jul-26
Buy* 2 $46.99 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 4 $46.93 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 4 $46.93 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 4 $46.94 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 17 $47.02 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 1 $46.93 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 17 $46.99 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 4 $46.94 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 25 $46.96 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 1 $46.94 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 5 $46.96 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 5 $46.97 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 68 $46.98 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 7 $46.97 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 7 $46.97 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 93 $46.97 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 7 $46.97 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 100 $46.98 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 2 $47.11 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 2 $47.11 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 100 $47.11 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $47.11 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 100 $47.04 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 20 $47.04 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 140 $46.99 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 1 $46.99 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 14 $46.99 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 2 $46.99 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 1 $46.945 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 1 $46.89 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 1 $46.89 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 2 $46.89 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 11 $46.89 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 4 $46.87 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 7 $46.87 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 1 $46.88 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 1 $46.89 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 3 $46.69 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 2 $46.67 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 3 $46.69 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 5 $46.82 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 5 $46.82 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 25 $46.82 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 25 $46.82 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 25 $46.82 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 25 $46.82 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 25 $46.82 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 25 $46.82 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 100 $46.82 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 100 $46.82 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 5 $46.43 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 10 $46.43 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 10 $46.43 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 6 $46.44 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 5 $46.47 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 9 $46.48 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 1 $46.48 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 50 $46.72 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1 $46.835 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 45 $46.90 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 15 $46.90 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 60 $46.88 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 20 $46.88 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 40 $46.88 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 91 $46.90 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 9 $46.90 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 91 $46.89 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 9 $46.89 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 1 $46.89 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 60 $46.88 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 10 $46.92 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 80 $46.94 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 10 $46.94 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 2 $46.92 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 1 $46.895 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 10 $46.94 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 275 $47.01 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $47.01 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 9 $47.01 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 2 $46.95 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 1 $47.72 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $47.81 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 10 $47.80 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 25 $47.80 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 20 $47.80 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 4 $47.80 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $47.80 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 4 $47.80 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $47.80 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 51 $47.68 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 20 $47.68 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 80 $47.67 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 2 $47.66 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 25 $47.595 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 25 $47.595 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 25 $47.625 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 25 $47.625 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 99 $47.52 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 73 $47.52 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 90 $47.51 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $47.53 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $47.61 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 42 $47.60 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $47.54 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $47.53 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $47.53 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $47.51 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $47.51 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $47.975 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 95 $47.975 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $47.975 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 50 $47.98 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 50 $47.98 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 5 $47.98 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $48.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $48.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $47.61 Ordinary
 07:31:25 - 10-Jul-26
Buy* 1 $47.31 Ordinary
 07:31:20 - 10-Jul-26
Buy* 1 $47.31 Ordinary
 07:31:20 - 10-Jul-26
Sell* 1 $47.30 Ordinary
 07:31:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84