Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vericel Corp (VCEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 244 $40.32 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 244 $40.32 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 25 $40.33 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 1 $40.34 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 25 $40.33 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 69 $40.36 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $40.34 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 5 $40.35 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $40.34 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 10 $40.35 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $40.34 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 18 $40.31 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 57 $40.34 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 43 $40.34 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 2 $40.35 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 50 $40.38 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 45 $40.39 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 1 $40.39 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 45 $40.39 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 1 $40.38 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 600 $40.36 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 1 $40.36 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 297 $40.36 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 3 $40.36 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $40.35 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $40.325 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $40.325 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 100 $40.325 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 100 $40.325 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 100 $40.34 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 207 $40.33 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 211 $40.33 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 4 $40.33 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 193 $40.36 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 60 $40.38 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 100 $40.38 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 30 $40.58 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $40.555 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 177 $40.56 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 23 $40.56 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 75 $40.55 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 25 $40.55 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 39 $40.52 Automatic Execution
 15:25:13 - 28-Sep-26
Unknown* 100 $40.535 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $40.535 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $40.535 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $40.535 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $40.535 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 75 $40.535 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $40.535 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $40.535 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 25 $40.54 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $40.56 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 100 $40.56 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 89 $40.56 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 8 $40.56 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 91 $40.56 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 53 $40.60 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 47 $40.60 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 100 $40.59 Automatic Execution
 15:24:11 - 28-Sep-26
Unknown* 1 $40.58 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 3 $40.56 Automatic Execution
 15:23:53 - 28-Sep-26
Sell* 1 $40.56 Automatic Execution
 15:23:53 - 28-Sep-26
Sell* 1 $40.57 Automatic Execution
 15:23:53 - 28-Sep-26
Unknown* 25 $40.59 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 97 $40.61 Automatic Execution
 15:22:22 - 28-Sep-26
Unknown* 25 $40.59 Automatic Execution
 15:22:12 - 28-Sep-26
Unknown* 25 $40.59 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 21 $40.60 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 25 $40.59 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 50 $40.56 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 50 $40.57 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 100 $40.59 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 1 $40.65 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 1 $40.65 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 1 $40.65 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 3 $40.65 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 1 $40.63 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 2 $40.61 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 98 $40.61 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 1 $40.61 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 1 $40.61 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 100 $40.58 Automatic Execution
 15:18:13 - 28-Sep-26
Unknown* 100 $40.55 Automatic Execution
 15:16:08 - 28-Sep-26
Unknown* 100 $40.55 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $40.605 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 66 $40.64 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 13 $40.64 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 40 $40.64 Automatic Execution
 14:55:38 - 28-Sep-26
Buy* 100 $40.69 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 70 $40.67 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 30 $40.67 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 1 $40.66 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 5 $40.67 Automatic Execution
 14:49:26 - 28-Sep-26
Buy* 100 $40.66 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $40.66 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 9 $40.66 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $40.66 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 88 $40.66 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 12 $40.66 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 50 $40.66 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 15 $40.66 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 35 $40.66 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $40.65 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 25 $40.65 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 7 $40.61 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 60 $40.65 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 1 $40.66 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 7 $40.61 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 6 $40.61 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 1 $40.69 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 100 $40.69 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 1 $40.69 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 5 $40.69 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 1 $40.68 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 100 $40.68 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 100 $40.67 Automatic Execution
 14:25:19 - 28-Sep-26
Buy* 716 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 135 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 25 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 25 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 25 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 25 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 17 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 15 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 62 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 25 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 25 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 25 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 2 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 25 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 25 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 25 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 24 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 58 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 102 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 60 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 81 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 118 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 58 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 2 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 100 $40.65 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 15 $40.66 Automatic Execution
 14:24:55 - 28-Sep-26
Buy* 5 $40.66 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 5 $40.66 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 9 $40.66 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 98 $40.69 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 1 $40.69 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 2 $40.69 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 187 $40.69 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 8 $40.69 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 5 $40.69 Automatic Execution
 14:23:01 - 28-Sep-26
Buy* 1 $40.71 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 40 $40.71 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 100 $40.71 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 1 $40.71 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 200 $40.71 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 6 $40.68 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 100 $40.695 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 10 $40.70 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 100 $40.69 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 100 $40.69 Automatic Execution
 14:20:51 - 28-Sep-26
Sell* 71 $40.69 Automatic Execution
 14:20:41 - 28-Sep-26
Sell* 17 $40.69 Automatic Execution
 14:20:41 - 28-Sep-26
Sell* 12 $40.69 Automatic Execution
 14:20:30 - 28-Sep-26
Sell* 100 $40.70 Automatic Execution
 14:20:16 - 28-Sep-26
Buy* 100 $40.71 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 100 $40.71 Automatic Execution
 14:17:24 - 28-Sep-26
Unknown* 2 $40.71 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 1 $40.71 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 100 $40.71 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 200 $40.72 Automatic Execution
 14:16:55 - 28-Sep-26
Sell* 1 $40.72 Automatic Execution
 14:16:55 - 28-Sep-26
Buy* 3 $40.73 Automatic Execution
 14:16:48 - 28-Sep-26
Buy* 1 $40.72 Automatic Execution
 14:15:48 - 28-Sep-26
Buy* 100 $40.71 Automatic Execution
 14:15:48 - 28-Sep-26
Buy* 100 $40.71 Automatic Execution
 14:15:48 - 28-Sep-26
Buy* 59 $40.71 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 100 $40.71 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 41 $40.71 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 5 $40.78 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 300 $40.77 Automatic Execution
 13:54:44 - 28-Sep-26
Unknown* 100 $40.78 Automatic Execution
 13:54:44 - 28-Sep-26
Sell* 125 $40.78 Automatic Execution
 13:54:44 - 28-Sep-26
Sell* 600 $40.78 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 1 $40.79 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 100 $40.79 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 1 $40.78 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 5 $40.77 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 1 $40.76 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 141 $40.72 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 100 $40.73 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 100 $40.73 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 100 $40.73 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 14 $40.725 Automatic Execution
 13:52:35 - 28-Sep-26
Buy* 3 $40.72 Automatic Execution
 13:52:35 - 28-Sep-26
Buy* 26 $40.71 Automatic Execution
 13:52:35 - 28-Sep-26
Buy* 26 $40.69 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 5 $40.67 Automatic Execution
 13:52:35 - 28-Sep-26
Buy* 100 $40.68 Automatic Execution
 13:52:35 - 28-Sep-26
Buy* 18 $40.67 Automatic Execution
 13:52:35 - 28-Sep-26
Buy* 16 $40.67 Automatic Execution
 13:52:35 - 28-Sep-26
Buy* 18 $40.67 Automatic Execution
 13:52:35 - 28-Sep-26
Buy* 15 $40.67 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 42 $40.65 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 117 $40.65 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 81 $40.65 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 100 $40.65 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 100 $40.65 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 58 $40.65 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 100 $40.65 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 80 $40.65 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 1 $40.65 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 300 $40.67 Automatic Execution
 13:52:00 - 28-Sep-26
Sell* 15 $40.67 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 25 $40.67 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 4 $40.71 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $40.74 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 2 $40.73 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 2 $40.73 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 1 $40.75 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 5 $40.75 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 1 $40.76 Automatic Execution
 13:47:40 - 28-Sep-26
Buy* 5 $40.815 Automatic Execution
 13:47:40 - 28-Sep-26
Buy* 25 $40.815 Automatic Execution
 13:47:40 - 28-Sep-26
Buy* 25 $40.81 Automatic Execution
 13:47:40 - 28-Sep-26
Buy* 25 $40.81 Automatic Execution
 13:47:40 - 28-Sep-26
Buy* 25 $40.81 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 20 $40.76 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 300 $40.755 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 25 $40.76 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 25 $40.76 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 25 $40.76 Automatic Execution
 13:47:40 - 28-Sep-26
Buy* 100 $40.76 Automatic Execution
 13:47:40 - 28-Sep-26
Buy* 17 $40.70 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 1 $40.67 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 1 $40.67 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 17 $40.67 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 100 $40.67 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 1 $40.67 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 100 $40.67 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 100 $40.67 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 100 $40.625 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 100 $40.625 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 100 $40.625 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 100 $40.625 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 100 $40.625 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 30 $40.64 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 100 $40.625 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 25 $40.66 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 25 $40.66 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 25 $40.66 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 25 $40.66 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 25 $40.66 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 25 $40.66 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 25 $40.66 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 25 $40.66 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 100 $40.67 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 100 $40.67 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 20 $40.65 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 16 $40.65 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 4 $40.65 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 16 $40.65 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 20 $40.65 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 4 $40.64 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 24 $40.64 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 16 $40.65 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 16 $40.65 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 24 $40.64 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 16 $40.65 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 16 $40.65 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 24 $40.64 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 24 $40.64 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 100 $40.64 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 100 $40.98 Automatic Execution
 13:19:49 - 28-Sep-26
Sell* 1 $40.98 Automatic Execution
 13:19:49 - 28-Sep-26
Sell* 99 $40.98 Automatic Execution
 13:19:49 - 28-Sep-26
Sell* 1 $40.98 Automatic Execution
 13:19:49 - 28-Sep-26
Sell* 100 $40.99 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 100 $40.99 Automatic Execution
 13:18:52 - 28-Sep-26
Buy* 6 $40.99 Automatic Execution
 13:18:52 - 28-Sep-26
Buy* 40 $40.83 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 26 $40.83 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 17 $40.83 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 100 $40.81 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 26 $40.81 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 10 $40.81 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 12 $40.74 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 30 $40.69 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 12 $40.665 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 3 $40.46 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 1 $40.45 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 100 $40.44 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 1 $40.44 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 102 $40.44 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 25 $40.43 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 25 $40.43 Automatic Execution
 12:52:37 - 28-Sep-26
Sell* 3 $40.44 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 5 $40.45 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 128 $40.47 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 120 $40.47 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 84 $40.47 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 176 $40.47 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 100 $40.52 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $40.45 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $40.48 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $40.48 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $40.47 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $40.49 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 40 $40.47 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 60 $40.47 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $40.47 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $40.46 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $40.51 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $40.51 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $40.51 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $40.51 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $40.42 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 3 $40.46 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 31 $40.46 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 1 $40.45 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 5 $40.42 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 70 $40.545 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 30 $40.51 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 128 $40.51 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 6 $40.57 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 31 $40.56 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 1 $40.56 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 25 $40.55 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 10 $40.55 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 1 $40.55 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 3 $40.55 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 1 $40.54 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 25 $40.62 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 1 $40.66 Automatic Execution
 11:19:37 - 28-Sep-26
Sell* 1 $40.64 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 5 $40.60 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 9 $40.60 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 9 $40.97 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 100 $40.98 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 9 $40.97 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 75 $40.90 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 25 $40.90 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 5 $40.90 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 5 $40.83 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 2 $40.82 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 90 $40.10 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 1 $40.32 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 3 $40.21 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 1 $40.21 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 25 $40.08 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 25 $40.08 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 25 $40.08 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 25 $40.08 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 6 $39.85 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 25 $40.10 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $40.12 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $39.82 Ordinary
 04:03:12 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37