| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $35.31 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 7 | $35.29 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 77 | $35.42 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 4 | $35.41 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 13 | $35.46 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 8 | $35.685 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 25 | $35.685 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 6 | $35.65 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 25 | $35.685 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 25 | $35.685 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 25 | $35.685 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 50 | $35.71 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 142 | $35.71 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 2 | $35.26 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 13 | $35.26 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 41 | $35.25 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 16 | $35.24 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 3 | $35.24 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 16 | $35.24 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 22 | $35.22 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 22 | $35.22 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 90 | $35.20 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 32 | $35.22 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 74 | $35.21 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 32 | $35.21 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 28 | $35.21 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 62 | $35.21 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 140 | $35.21 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 60 | $35.22 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 40 | $35.22 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 64 | $35.245 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $35.245 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 117 | $35.245 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 50 | $35.23 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $35.23 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $35.21 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 13 | $35.16 | Automatic Execution |
10:45:49 - 21-May-26 |
| Unknown* | 50 | $35.275 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 50 | $35.275 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 50 | $35.275 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 50 | $35.275 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 50 | $35.29 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 50 | $35.29 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 100 | $35.30 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 26 | $35.29 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 18 | $35.29 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 4 | $35.29 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $35.32 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 5 | $35.33 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 10 | $35.33 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 20 | $35.35 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 120 | $35.35 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 10 | $35.31 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 90 | $35.31 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 30 | $35.31 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 50 | $35.32 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 20 | $35.34 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 100 | $35.34 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 50 | $35.34 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 120 | $35.35 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 1 | $35.34 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 54 | $35.34 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 50 | $35.34 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 119 | $35.35 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 48 | $35.35 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 48 | $35.35 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 143 | $35.35 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 50 | $35.35 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 48 | $35.33 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 100 | $35.33 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 44 | $35.31 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 4 | $35.24 | Automatic Execution |
10:18:44 - 21-May-26 |
| Unknown* | 4 | $35.25 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 4 | $35.24 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 13 | $35.34 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 5 | $34.91 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 4 | $34.91 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 29 | $34.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $35.80 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $35.80 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $35.80 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $34.41 | Ordinary |
07:29:36 - 21-May-26 |
| Sell* | 1 | $34.40 | Ordinary |
07:29:36 - 21-May-26 |
| Sell* | 1 | $34.40 | Ordinary |
07:29:32 - 21-May-26 |
| Buy* | 1 | $33.91 | Ordinary |
07:29:06 - 21-May-26 |
| Buy* | 1 | $33.91 | Ordinary |
07:28:56 - 21-May-26 |