| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.26 | 40.99 | 40.16 | 40.24 | 59,149 |
| 25th Sep 2026 (Fri) | 38.96 | 39.78 | 38.83 | 39.71 | 22,936 |
| 24th Sep 2026 (Thu) | 38.97 | 39.40 | 38.475 | 39.30 | 16,984 |
| 23rd Sep 2026 (Wed) | 39.95 | 39.95 | 38.22 | 38.79 | 18,172 |
| 22nd Sep 2026 (Tue) | 40.14 | 40.355 | 39.64 | 40.22 | 32,546 |
| 21st Sep 2026 (Mon) | 40.13 | 40.13 | 39.07 | 39.55 | 16,477 |
| 18th Sep 2026 (Fri) | 39.95 | 40.21 | 39.61 | 40.02 | 29,858 |
| 17th Sep 2026 (Thu) | 40.35 | 40.47 | 39.13 | 40.03 | 27,941 |
| 16th Sep 2026 (Wed) | 39.97 | 40.83 | 39.97 | 40.21 | 18,209 |
| 15th Sep 2026 (Tue) | 38.77 | 40.13 | 38.59 | 39.72 | 44,631 |
| 14th Sep 2026 (Mon) | 38.75 | 39.67 | 38.28 | 39.60 | 48,053 |
| 11th Sep 2026 (Fri) | 38.50 | 38.58 | 37.35 | 38.34 | 35,409 |
| 10th Sep 2026 (Thu) | 38.32 | 38.47 | 37.69 | 37.87 | 20,793 |
| 9th Sep 2026 (Wed) | 38.54 | 39.16 | 38.53 | 38.99 | 27,252 |
| 8th Sep 2026 (Tue) | 39.34 | 39.65 | 38.81 | 39.08 | 24,348 |
| 7th Sep 2026 (Mon) | 40.21 | 40.57 | 39.93 | 40.19 | 14,878 |
| 4th Sep 2026 (Fri) | 40.21 | 40.57 | 39.93 | 40.19 | 14,878 |
| 3rd Sep 2026 (Thu) | 40.59 | 40.68 | 40.19 | 40.47 | 12,367 |
| 2nd Sep 2026 (Wed) | 40.99 | 41.49 | 40.37 | 40.89 | 23,635 |
| 1st Sep 2026 (Tue) | 40.18 | 40.94 | 40.13 | 40.50 | 39,164 |
| 31st Aug 2026 (Mon) | 40.19 | 40.19 | 39.38 | 39.90 | 25,262 |
| 28th Aug 2026 (Fri) | 41.31 | 41.45 | 40.65 | 40.95 | 31,371 |
| 27th Aug 2026 (Thu) | 42.22 | 42.22 | 41.16 | 41.18 | 41,152 |
| 26th Aug 2026 (Wed) | 43.00 | 43.00 | 42.33 | 42.44 | 16,380 |
| 25th Aug 2026 (Tue) | 42.61 | 43.245 | 42.56 | 43.22 | 22,814 |
| 24th Aug 2026 (Mon) | 42.00 | 43.26 | 41.955 | 42.30 | 31,706 |
| 21st Aug 2026 (Fri) | 41.95 | 42.81 | 41.90 | 42.68 | 23,614 |
| 20th Aug 2026 (Thu) | 43.14 | 43.14 | 41.73 | 42.11 | 23,496 |
| 19th Aug 2026 (Wed) | 45.78 | 45.85 | 43.16 | 43.57 | 19,092 |
| 18th Aug 2026 (Tue) | 43.87 | 45.38 | 43.87 | 44.26 | 26,536 |
| 17th Aug 2026 (Mon) | 43.75 | 44.17 | 43.49 | 43.59 | 14,137 |
| 14th Aug 2026 (Fri) | 44.11 | 44.43 | 43.77 | 44.20 | 14,028 |
| 13th Aug 2026 (Thu) | 44.39 | 44.92 | 43.85 | 44.54 | 23,677 |
| 12th Aug 2026 (Wed) | 43.75 | 44.83 | 43.66 | 44.73 | 16,927 |
| 11th Aug 2026 (Tue) | 44.13 | 45.20 | 44.06 | 44.35 | 24,587 |
| 10th Aug 2026 (Mon) | 44.12 | 44.76 | 43.82 | 43.95 | 16,810 |
| 7th Aug 2026 (Fri) | 44.53 | 45.55 | 44.44 | 45.09 | 20,766 |
| 6th Aug 2026 (Thu) | 44.81 | 44.98 | 44.43 | 44.75 | 14,189 |
| 5th Aug 2026 (Wed) | 46.07 | 46.42 | 45.005 | 45.36 | 13,708 |
| 4th Aug 2026 (Tue) | 45.87 | 46.50 | 45.59 | 46.34 | 18,634 |
| 3rd Aug 2026 (Mon) | 46.40 | 47.175 | 45.98 | 46.05 | 18,509 |
| 31st Jul 2026 (Fri) | 46.29 | 47.00 | 45.17 | 45.96 | 26,090 |
| 30th Jul 2026 (Thu) | 48.51 | 49.25 | 46.31 | 47.61 | 55,982 |
| 29th Jul 2026 (Wed) | 47.00 | 47.00 | 45.77 | 46.62 | 31,337 |