| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.255 | 35.68 | 34.255 | 35.40 | 33,334 |
| 19th May 2026 (Tue) | 34.80 | 35.535 | 34.42 | 34.49 | 40,043 |
| 18th May 2026 (Mon) | 33.20 | 35.03 | 33.20 | 34.87 | 27,930 |
| 15th May 2026 (Fri) | 32.96 | 33.31 | 32.68 | 33.03 | 36,899 |
| 14th May 2026 (Thu) | 32.99 | 33.88 | 32.58 | 33.14 | 24,680 |
| 13th May 2026 (Wed) | 32.15 | 33.38 | 32.10 | 32.84 | 55,940 |
| 12th May 2026 (Tue) | 32.87 | 33.75 | 32.805 | 32.94 | 37,355 |
| 11th May 2026 (Mon) | 33.06 | 33.19 | 32.20 | 32.92 | 57,763 |
| 8th May 2026 (Fri) | 34.14 | 34.14 | 31.86 | 33.46 | 90,365 |
| 7th May 2026 (Thu) | 39.65 | 39.65 | 34.60 | 35.13 | 88,420 |
| 6th May 2026 (Wed) | 37.43 | 38.00 | 36.44 | 36.78 | 45,677 |
| 5th May 2026 (Tue) | 36.92 | 37.16 | 36.20 | 36.81 | 32,747 |
| 4th May 2026 (Mon) | 35.84 | 36.55 | 35.48 | 36.49 | 34,096 |
| 1st May 2026 (Fri) | 34.70 | 35.92 | 34.70 | 35.57 | 23,821 |
| 30th Apr 2026 (Thu) | 33.77 | 35.025 | 33.45 | 34.73 | 30,087 |
| 29th Apr 2026 (Wed) | 34.76 | 34.98 | 33.19 | 33.43 | 40,069 |
| 28th Apr 2026 (Tue) | 37.49 | 37.49 | 35.31 | 35.65 | 53,259 |
| 27th Apr 2026 (Mon) | 35.63 | 37.015 | 35.52 | 36.92 | 37,182 |
| 24th Apr 2026 (Fri) | 34.08 | 35.83 | 33.95 | 35.64 | 46,035 |
| 23rd Apr 2026 (Thu) | 34.15 | 34.42 | 33.51 | 34.40 | 28,735 |
| 22nd Apr 2026 (Wed) | 33.63 | 34.375 | 33.46 | 34.37 | 39,631 |
| 21st Apr 2026 (Tue) | 35.59 | 35.70 | 33.27 | 33.67 | 74,966 |
| 20th Apr 2026 (Mon) | 35.695 | 36.00 | 35.09 | 35.81 | 38,482 |
| 17th Apr 2026 (Fri) | 34.86 | 35.80 | 34.85 | 35.68 | 30,658 |
| 16th Apr 2026 (Thu) | 35.31 | 35.31 | 33.53 | 33.77 | 19,215 |
| 15th Apr 2026 (Wed) | 35.32 | 35.48 | 34.86 | 35.37 | 21,680 |
| 14th Apr 2026 (Tue) | 35.00 | 35.40 | 34.73 | 35.14 | 34,676 |
| 13th Apr 2026 (Mon) | 33.90 | 34.51 | 33.125 | 34.44 | 42,071 |
| 10th Apr 2026 (Fri) | 33.67 | 33.86 | 33.17 | 33.70 | 16,880 |
| 9th Apr 2026 (Thu) | 33.83 | 33.90 | 33.23 | 33.59 | 14,670 |
| 8th Apr 2026 (Wed) | 34.625 | 34.84 | 33.73 | 34.03 | 17,622 |
| 7th Apr 2026 (Tue) | 33.51 | 34.03 | 33.17 | 33.33 | 22,685 |
| 6th Apr 2026 (Mon) | 33.635 | 34.63 | 33.51 | 34.08 | 22,472 |
| 3rd Apr 2026 (Fri) | 31.56 | 35.15 | 31.41 | 34.14 | 141,245 |
| 2nd Apr 2026 (Thu) | 31.56 | 35.15 | 31.41 | 34.14 | 141,245 |
| 1st Apr 2026 (Wed) | 32.99 | 33.16 | 32.20 | 32.56 | 59,468 |
| 31st Mar 2026 (Tue) | 31.41 | 32.30 | 31.09 | 32.17 | 34,441 |
| 30th Mar 2026 (Mon) | 29.575 | 30.715 | 29.37 | 30.55 | 67,143 |
| 27th Mar 2026 (Fri) | 30.25 | 30.25 | 29.02 | 29.34 | 49,413 |
| 26th Mar 2026 (Thu) | 31.65 | 31.65 | 30.72 | 30.82 | 43,464 |
| 25th Mar 2026 (Wed) | 33.40 | 33.40 | 30.72 | 31.44 | 130,190 |
| 24th Mar 2026 (Tue) | 32.505 | 33.37 | 32.29 | 33.08 | 21,573 |
| 23rd Mar 2026 (Mon) | 32.04 | 32.68 | 31.77 | 32.45 | 15,675 |