| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.975 | 47.975 | 46.52 | 47.00 | 17,595 |
| 9th Jul 2026 (Thu) | 47.48 | 48.32 | 46.91 | 48.31 | 47,902 |
| 8th Jul 2026 (Wed) | 46.49 | 47.22 | 46.38 | 47.02 | 57,347 |
| 7th Jul 2026 (Tue) | 46.85 | 47.03 | 46.22 | 46.95 | 30,077 |
| 6th Jul 2026 (Mon) | 46.48 | 47.79 | 46.265 | 46.56 | 35,273 |
| 3rd Jul 2026 (Fri) | 45.55 | 46.98 | 45.55 | 46.98 | 0 |
| 2nd Jul 2026 (Thu) | 45.55 | 46.99 | 45.355 | 46.98 | 33,902 |
| 1st Jul 2026 (Wed) | 44.87 | 45.81 | 44.55 | 45.15 | 29,219 |
| 30th Jun 2026 (Tue) | 45.45 | 45.45 | 43.55 | 44.49 | 30,510 |
| 29th Jun 2026 (Mon) | 46.34 | 46.34 | 44.75 | 45.07 | 28,915 |
| 26th Jun 2026 (Fri) | 43.10 | 46.56 | 43.10 | 46.23 | 92,632 |
| 25th Jun 2026 (Thu) | 42.77 | 43.41 | 42.40 | 42.90 | 18,401 |
| 24th Jun 2026 (Wed) | 41.19 | 42.02 | 41.04 | 41.69 | 34,282 |
| 23rd Jun 2026 (Tue) | 40.55 | 41.00 | 40.085 | 40.39 | 21,912 |
| 22nd Jun 2026 (Mon) | 40.75 | 41.01 | 39.53 | 40.47 | 25,866 |
| 19th Jun 2026 (Fri) | 40.20 | 40.49 | 38.98 | 40.10 | 102,251 |
| 18th Jun 2026 (Thu) | 40.20 | 40.49 | 38.98 | 40.10 | 102,251 |
| 17th Jun 2026 (Wed) | 39.04 | 39.49 | 38.75 | 39.13 | 30,165 |
| 16th Jun 2026 (Tue) | 38.36 | 38.97 | 38.36 | 38.46 | 37,188 |
| 15th Jun 2026 (Mon) | 37.88 | 38.50 | 37.465 | 38.29 | 16,627 |
| 12th Jun 2026 (Fri) | 38.19 | 38.88 | 37.33 | 37.46 | 16,523 |
| 11th Jun 2026 (Thu) | 37.62 | 39.05 | 37.16 | 38.57 | 22,402 |
| 10th Jun 2026 (Wed) | 37.01 | 38.17 | 37.00 | 37.38 | 36,998 |
| 9th Jun 2026 (Tue) | 37.00 | 37.71 | 36.475 | 37.03 | 32,062 |
| 8th Jun 2026 (Mon) | 36.63 | 37.15 | 35.77 | 35.77 | 21,624 |
| 5th Jun 2026 (Fri) | 35.96 | 36.90 | 35.92 | 36.30 | 37,559 |
| 4th Jun 2026 (Thu) | 35.68 | 36.79 | 35.50 | 35.69 | 53,423 |
| 3rd Jun 2026 (Wed) | 34.02 | 35.915 | 34.02 | 34.74 | 47,136 |
| 2nd Jun 2026 (Tue) | 32.41 | 35.20 | 32.18 | 34.45 | 77,913 |
| 1st Jun 2026 (Mon) | 32.75 | 33.06 | 32.17 | 32.82 | 32,962 |
| 29th May 2026 (Fri) | 34.02 | 34.25 | 33.24 | 33.33 | 22,493 |
| 28th May 2026 (Thu) | 34.71 | 34.75 | 33.71 | 34.24 | 39,046 |
| 27th May 2026 (Wed) | 35.32 | 35.32 | 33.66 | 34.27 | 44,203 |
| 26th May 2026 (Tue) | 34.86 | 35.37 | 34.51 | 34.97 | 23,714 |
| 25th May 2026 (Mon) | 35.23 | 35.34 | 34.70 | 34.73 | 31,549 |
| 22nd May 2026 (Fri) | 35.23 | 35.34 | 34.70 | 34.73 | 31,549 |
| 21st May 2026 (Thu) | 35.25 | 36.31 | 35.06 | 35.15 | 54,963 |
| 20th May 2026 (Wed) | 34.255 | 35.68 | 34.255 | 35.40 | 33,334 |
| 19th May 2026 (Tue) | 34.80 | 35.535 | 34.42 | 34.49 | 40,043 |
| 18th May 2026 (Mon) | 33.20 | 35.03 | 33.20 | 34.87 | 27,930 |
| 15th May 2026 (Fri) | 32.96 | 33.31 | 32.68 | 33.03 | 36,899 |
| 14th May 2026 (Thu) | 32.99 | 33.88 | 32.58 | 33.14 | 24,680 |
| 13th May 2026 (Wed) | 32.15 | 33.38 | 32.10 | 32.84 | 55,940 |
| 12th May 2026 (Tue) | 32.87 | 33.75 | 32.805 | 32.94 | 37,355 |
| 11th May 2026 (Mon) | 33.06 | 33.19 | 32.20 | 32.92 | 57,763 |