| Price | $36.19 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.82 2.32% |
| Buy | $39.00 |
| Sell | $33.66 |
| Last Trade: | Buy 2.00 at $36.36 |
| Day's Volume: | 17,196 |
| Last Close: | $36.19 |
| Open: | $35.75 |
| ISIN: | US92346J1088 |
| Day's Range | $35.38 - $36.515 |
| 52wk Range: | $29.24 - $45.78 |
| Market Capitalisation: | $1.79b |
| VWAP: | $35.99847 |
| Shares in Issue: | 50.57m |
Vericel Corp (VCEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $36.36 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 5 | $36.36 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 3 | $36.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $36.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $36.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $36.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $36.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $36.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $36.515 | Automatic Execution |
15:52:14 - 06-Feb-26 |
