Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vericel Corp (VCEL.US) Share Price

Price $34.14 on 03-04-2026 at 22:47:30
Change $1.59 4.66%
Buy $35.55
Sell $32.00
Last Trade: -
Day's Volume: 141,245
Last Close: $34.14
Open: $31.56
ISIN: US92346J1088
Day's Range $31.41 - $35.15
52wk Range: $29.02 - $45.81
Market Capitalisation: $1.74b
VWAP: $33.82946
Shares in Issue: 50.93m

Vericel Corp (VCEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vericel Corp trades

Vericel Corp (VCEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.56 35.15 31.41 34.14 141,245
2nd Apr 2026 (Thu) 31.56 35.15 31.41 34.14 141,245
1st Apr 2026 (Wed) 32.99 33.16 32.20 32.56 59,468
31st Mar 2026 (Tue) 31.41 32.30 31.09 32.17 34,441
30th Mar 2026 (Mon) 29.575 30.715 29.37 30.55 67,143
27th Mar 2026 (Fri) 30.25 30.25 29.02 29.34 49,413
26th Mar 2026 (Thu) 31.65 31.65 30.72 30.82 43,464
25th Mar 2026 (Wed) 33.40 33.40 30.72 31.44 130,190
24th Mar 2026 (Tue) 32.505 33.37 32.29 33.08 21,573
23rd Mar 2026 (Mon) 32.04 32.68 31.77 32.45 15,675
20th Mar 2026 (Fri) 32.69 32.69 31.29 31.41 18,816
19th Mar 2026 (Thu) 32.10 32.95 31.84 32.74 20,113
18th Mar 2026 (Wed) 32.17 32.77 31.98 32.30 49,049
17th Mar 2026 (Tue) 32.55 32.80 32.19 32.50 26,721
16th Mar 2026 (Mon) 33.30 33.30 32.25 32.29 36,542
13th Mar 2026 (Fri) 32.59 32.63 31.18 32.535 21,803
12th Mar 2026 (Thu) 32.65 32.985 31.71 32.11 40,407
11th Mar 2026 (Wed) 32.90 33.20 32.80 32.88 10,739
10th Mar 2026 (Tue) 33.99 34.215 32.78 33.40 25,058
9th Mar 2026 (Mon) 33.53 34.33 32.98 34.12 20,797
6th Mar 2026 (Fri) 33.03 33.72 33.03 33.71 11,713
5th Mar 2026 (Thu) 34.59 34.755 33.57 34.00 18,794
See more Vericel Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered