| Price | $31.67 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.17 -0.53% |
| Buy | $33.20 |
| Sell | $30.00 |
| Last Trade: | Sell 25.00 at $31.92 |
| Day's Volume: | 46,354 |
| Last Close: | $31.68 |
| Open: | $32.04 |
| ISIN: | US92346J1088 |
| Day's Range | $31.58 - $32.04 |
| 52wk Range: | $29.94 - $45.78 |
| Market Capitalisation: | $1.61b |
| VWAP: | $31.8074 |
| Shares in Issue: | 50.46m |
Vericel Corp (VCEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $31.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $31.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $31.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $31.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 4 | $31.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 4 | $31.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 75 | $32.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $32.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
