| Price | $36.53 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.85 -2.27% |
| Buy | $42.70 |
| Sell | $36.54 |
| Last Trade: | Sell 7.00 at $36.785 |
| Day's Volume: | 21,303 |
| Last Close: | $36.54 |
| Open: | $37.17 |
| ISIN: | US92346J1088 |
| Day's Range | $36.40 - $37.28 |
| 52wk Range: | $29.24 - $45.78 |
| Market Capitalisation: | $1.89b |
| VWAP: | $36.71093 |
| Shares in Issue: | 50.57m |
Vericel Corp (VCEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $36.785 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $36.785 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $36.785 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $36.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:46:38 - 12-Dec-25 |
