| Price | $62.03 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $-0.14 -0.23% |
| Buy | $65.96 |
| Sell | $59.29 |
| Last Trade: | Sell 35.00 at $62.02 |
| Day's Volume: | 13,893 |
| Last Close: | $62.03 |
| Open: | $62.13 |
| ISIN: | US9219106914 |
| Day's Range | $61.99 - $62.13 |
| 52wk Range: | $61.50 - $64.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.03344 |
| Shares in Issue: | N/A |
Vanguard Esg U. (VCEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $62.02 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 8 | $62.02 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Unknown* | 200 | $62.02 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $62.02 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 46 | $62.02 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 77 | $62.04 | Automatic Execution |
13:01:44 - 10-Jul-26 |
| Unknown* | 100 | $62.035 | Automatic Execution |
13:01:44 - 10-Jul-26 |
| Buy* | 22 | $62.08 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
11:50:09 - 10-Jul-26 |
