| Price | $62.395 on 21-05-2026 at 18:02:11 |
|---|---|
| Change | $0.07 0.11% |
| Buy | $62.41 |
| Sell | $62.39 |
| Last Trade: | Buy 100.00 at $62.395 |
| Day's Volume: | 10,355 |
| Last Close: | $62.33 |
| Open: | $62.18 |
| ISIN: | US9219106914 |
| Day's Range | $62.13 - $62.395 |
| 52wk Range: | $61.50 - $64.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.202 |
| Shares in Issue: | N/A |
Vanguard Esg U. (VCEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.395 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 200 | $62.23 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 37 | $62.21 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 74 | $62.20 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 26 | $62.20 | Automatic Execution |
12:17:53 - 21-May-26 |
