| Price | $59.64 on 28-09-2026 at 21:11:28 |
|---|---|
| Change | $-0.36 -0.6% |
| Buy | $63.64 |
| Sell | $55.80 |
| Last Trade: | Sell 16.00 at $59.605 |
| Day's Volume: | 16,060 |
| Last Close: | $59.64 |
| Open: | $59.70 |
| ISIN: | US9219106914 |
| Day's Range | $59.525 - $59.72 |
| 52wk Range: | $59.79 - $64.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.62264 |
| Shares in Issue: | N/A |
Vanguard Esg U. (VCEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $59.605 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 83 | $59.605 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 2 | $59.65 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 24 | $59.65 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 70 | $59.635 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 35 | $59.62 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 83 | $59.60 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 17 | $59.60 | Automatic Execution |
12:46:08 - 28-Sep-26 |
