| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.99 | 62.40 | 61.97 | 62.33 | 8,581 |
| 19th May 2026 (Tue) | 62.00 | 62.06 | 61.88 | 61.95 | 13,970 |
| 18th May 2026 (Mon) | 62.32 | 62.37 | 62.18 | 62.21 | 10,320 |
| 15th May 2026 (Fri) | 62.265 | 62.315 | 62.215 | 62.27 | 17,915 |
| 14th May 2026 (Thu) | 62.74 | 62.77 | 62.61 | 62.59 | 7,880 |
| 13th May 2026 (Wed) | 62.60 | 62.63 | 62.51 | 62.62 | 10,246 |
| 12th May 2026 (Tue) | 62.62 | 62.62 | 62.56 | 62.59 | 15,261 |
| 11th May 2026 (Mon) | 62.86 | 62.87 | 62.785 | 62.78 | 8,084 |
| 8th May 2026 (Fri) | 62.88 | 62.96 | 62.88 | 62.895 | 12,722 |
| 7th May 2026 (Thu) | 62.945 | 62.95 | 62.65 | 62.67 | 10,645 |
| 6th May 2026 (Wed) | 62.89 | 62.92 | 62.85 | 62.86 | 7,900 |
| 5th May 2026 (Tue) | 62.53 | 62.67 | 62.53 | 62.61 | 9,187 |
| 4th May 2026 (Mon) | 62.51 | 62.53 | 62.30 | 62.44 | 8,125 |
| 1st May 2026 (Fri) | 62.62 | 62.79 | 62.59 | 62.61 | 11,702 |
| 30th Apr 2026 (Thu) | 62.80 | 62.90 | 62.74 | 62.80 | 17,108 |
| 29th Apr 2026 (Wed) | 62.82 | 62.82 | 62.71 | 62.72 | 4,763 |
| 28th Apr 2026 (Tue) | 62.88 | 62.99 | 62.85 | 63.00 | 8,450 |
| 27th Apr 2026 (Mon) | 63.115 | 63.115 | 62.99 | 63.015 | 6,253 |
| 24th Apr 2026 (Fri) | 63.05 | 63.20 | 63.05 | 63.16 | 17,737 |
| 23rd Apr 2026 (Thu) | 63.23 | 63.28 | 63.03 | 63.10 | 6,068 |
| 22nd Apr 2026 (Wed) | 63.29 | 63.35 | 63.22 | 63.23 | 8,752 |
| 21st Apr 2026 (Tue) | 63.29 | 63.31 | 63.16 | 63.13 | 7,976 |
| 20th Apr 2026 (Mon) | 63.36 | 63.36 | 63.27 | 63.34 | 2,120 |
| 17th Apr 2026 (Fri) | 63.37 | 63.44 | 63.32 | 63.35 | 9,605 |
| 16th Apr 2026 (Thu) | 63.28 | 63.28 | 63.04 | 63.04 | 6,541 |
| 15th Apr 2026 (Wed) | 63.24 | 63.27 | 63.21 | 63.255 | 8,407 |
| 14th Apr 2026 (Tue) | 63.20 | 63.33 | 63.19 | 63.31 | 15,772 |
| 13th Apr 2026 (Mon) | 62.93 | 63.14 | 62.93 | 63.13 | 9,582 |
| 10th Apr 2026 (Fri) | 63.08 | 63.08 | 62.93 | 62.92 | 5,422 |
| 9th Apr 2026 (Thu) | 62.985 | 63.20 | 62.96 | 63.09 | 4,000 |
| 8th Apr 2026 (Wed) | 63.26 | 63.26 | 63.01 | 63.075 | 8,181 |
| 7th Apr 2026 (Tue) | 62.69 | 62.76 | 62.53 | 62.88 | 5,851 |
| 6th Apr 2026 (Mon) | 62.82 | 62.93 | 62.79 | 62.795 | 8,218 |
| 3rd Apr 2026 (Fri) | 62.56 | 62.91 | 62.56 | 62.89 | 15,162 |
| 2nd Apr 2026 (Thu) | 62.56 | 62.91 | 62.56 | 62.89 | 15,162 |
| 1st Apr 2026 (Wed) | 62.61 | 62.78 | 62.61 | 62.68 | 8,106 |
| 31st Mar 2026 (Tue) | 62.75 | 62.93 | 62.71 | 62.83 | 8,830 |
| 30th Mar 2026 (Mon) | 62.55 | 62.62 | 62.49 | 62.51 | 9,423 |
| 27th Mar 2026 (Fri) | 62.10 | 62.335 | 62.10 | 62.22 | 19,203 |
| 26th Mar 2026 (Thu) | 62.51 | 62.62 | 62.31 | 62.32 | 13,059 |
| 25th Mar 2026 (Wed) | 62.78 | 62.86 | 62.69 | 62.78 | 18,723 |
| 24th Mar 2026 (Tue) | 62.43 | 62.63 | 62.405 | 62.53 | 14,826 |
| 23rd Mar 2026 (Mon) | 62.47 | 62.76 | 62.47 | 62.68 | 6,596 |