| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.70 | 59.72 | 59.525 | 59.64 | 16,060 |
| 25th Sep 2026 (Fri) | 59.96 | 60.02 | 59.80 | 60.01 | 15,142 |
| 24th Sep 2026 (Thu) | 60.31 | 60.31 | 59.96 | 59.96 | 13,362 |
| 23rd Sep 2026 (Wed) | 60.75 | 60.75 | 60.21 | 60.29 | 14,412 |
| 22nd Sep 2026 (Tue) | 60.86 | 60.87 | 60.745 | 60.85 | 8,591 |
| 21st Sep 2026 (Mon) | 60.80 | 60.84 | 60.76 | 60.85 | 3,645 |
| 18th Sep 2026 (Fri) | 60.73 | 60.73 | 60.61 | 60.674 | 2,008 |
| 17th Sep 2026 (Thu) | 60.80 | 60.89 | 60.76 | 60.90 | 15,047 |
| 16th Sep 2026 (Wed) | 60.66 | 60.81 | 60.57 | 60.58 | 3,254 |
| 15th Sep 2026 (Tue) | 60.47 | 60.51 | 60.45 | 60.50 | 11,525 |
| 14th Sep 2026 (Mon) | 60.47 | 60.64 | 60.41 | 60.50 | 17,060 |
| 11th Sep 2026 (Fri) | 60.73 | 60.73 | 60.61 | 60.53 | 4,959 |
| 10th Sep 2026 (Thu) | 60.73 | 60.73 | 60.545 | 60.59 | 13,117 |
| 9th Sep 2026 (Wed) | 61.07 | 61.10 | 60.93 | 61.02 | 8,506 |
| 8th Sep 2026 (Tue) | 61.16 | 61.16 | 61.04 | 61.08 | 31,892 |
| 7th Sep 2026 (Mon) | 61.16 | 61.19 | 61.115 | 61.125 | 4,986 |
| 4th Sep 2026 (Fri) | 61.16 | 61.19 | 61.115 | 61.125 | 4,986 |
| 3rd Sep 2026 (Thu) | 61.22 | 61.23 | 61.12 | 61.12 | 10,373 |
| 2nd Sep 2026 (Wed) | 61.07 | 61.07 | 60.99 | 61.05 | 10,053 |
| 1st Sep 2026 (Tue) | 61.14 | 61.21 | 60.985 | 60.99 | 6,680 |
| 31st Aug 2026 (Mon) | 61.50 | 61.50 | 61.40 | 61.49 | 4,523 |
| 28th Aug 2026 (Fri) | 61.72 | 61.76 | 61.52 | 61.55 | 4,333 |
| 27th Aug 2026 (Thu) | 61.74 | 61.77 | 61.69 | 61.73 | 3,773 |
| 26th Aug 2026 (Wed) | 61.72 | 61.72 | 61.66 | 61.74 | 4,887 |
| 25th Aug 2026 (Tue) | 61.66 | 61.79 | 61.66 | 61.79 | 9,595 |
| 24th Aug 2026 (Mon) | 61.43 | 61.51 | 61.43 | 61.475 | 7,689 |
| 21st Aug 2026 (Fri) | 61.39 | 61.39 | 61.32 | 61.38 | 5,034 |
| 20th Aug 2026 (Thu) | 61.41 | 61.50 | 61.40 | 61.44 | 3,247 |
| 19th Aug 2026 (Wed) | 61.64 | 61.68 | 61.54 | 61.68 | 6,414 |
| 18th Aug 2026 (Tue) | 61.21 | 61.36 | 61.17 | 61.36 | 7,856 |
| 17th Aug 2026 (Mon) | 61.37 | 61.42 | 61.29 | 61.28 | 8,201 |
| 14th Aug 2026 (Fri) | 61.60 | 61.605 | 61.425 | 61.465 | 6,382 |
| 13th Aug 2026 (Thu) | 61.67 | 61.79 | 61.66 | 61.66 | 3,622 |
| 12th Aug 2026 (Wed) | 61.56 | 61.56 | 61.46 | 61.47 | 4,663 |
| 11th Aug 2026 (Tue) | 61.46 | 61.49 | 61.395 | 61.395 | 8,884 |
| 10th Aug 2026 (Mon) | 61.47 | 61.48 | 61.36 | 61.3507 | 7,699 |
| 7th Aug 2026 (Fri) | 61.69 | 61.69 | 61.60 | 61.635 | 2,834 |
| 6th Aug 2026 (Thu) | 61.56 | 61.60 | 61.515 | 61.57 | 3,957 |
| 5th Aug 2026 (Wed) | 61.72 | 61.785 | 61.70 | 61.73 | 7,664 |
| 4th Aug 2026 (Tue) | 61.61 | 61.74 | 61.61 | 61.74 | 5,710 |
| 3rd Aug 2026 (Mon) | 61.37 | 61.48 | 61.37 | 61.445 | 8,477 |
| 31st Jul 2026 (Fri) | 61.55 | 61.60 | 61.405 | 61.60 | 14,957 |
| 30th Jul 2026 (Thu) | 61.57 | 61.65 | 61.56 | 61.62 | 9,354 |
| 29th Jul 2026 (Wed) | 61.70 | 61.70 | 61.47 | 61.473 | 5,091 |