| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.13 | 62.13 | 61.99 | 62.03 | 13,893 |
| 9th Jul 2026 (Thu) | 62.17 | 62.23 | 62.17 | 62.175 | 6,005 |
| 8th Jul 2026 (Wed) | 62.12 | 62.15 | 62.02 | 62.12 | 6,372 |
| 7th Jul 2026 (Tue) | 62.32 | 62.35 | 62.20 | 62.22 | 2,931 |
| 6th Jul 2026 (Mon) | 62.58 | 62.58 | 62.50 | 62.5823 | 6,378 |
| 3rd Jul 2026 (Fri) | 62.55 | 62.58 | 62.55 | 62.58 | 0 |
| 2nd Jul 2026 (Thu) | 62.55 | 62.61 | 62.54 | 62.58 | 6,657 |
| 1st Jul 2026 (Wed) | 62.40 | 62.54 | 62.40 | 62.45 | 5,672 |
| 30th Jun 2026 (Tue) | 63.015 | 63.02 | 62.76 | 62.76 | 42,865 |
| 29th Jun 2026 (Mon) | 63.09 | 63.135 | 63.08 | 63.12 | 4,286 |
| 26th Jun 2026 (Fri) | 62.93 | 63.05 | 62.92 | 63.05 | 8,027 |
| 25th Jun 2026 (Thu) | 63.035 | 63.07 | 62.97 | 63.02 | 5,170 |
| 24th Jun 2026 (Wed) | 62.95 | 63.01 | 62.94 | 62.965 | 4,204 |
| 23rd Jun 2026 (Tue) | 62.74 | 62.84 | 62.735 | 62.73 | 19,170 |
| 22nd Jun 2026 (Mon) | 62.70 | 62.71 | 62.60 | 62.667 | 6,217 |
| 19th Jun 2026 (Fri) | 62.94 | 62.94 | 62.79 | 62.82 | 7,813 |
| 18th Jun 2026 (Thu) | 62.94 | 62.94 | 62.79 | 62.82 | 7,813 |
| 17th Jun 2026 (Wed) | 62.83 | 62.91 | 62.62 | 62.63 | 6,911 |
| 16th Jun 2026 (Tue) | 62.83 | 62.93 | 62.82 | 62.855 | 4,446 |
| 15th Jun 2026 (Mon) | 62.92 | 62.93 | 62.79 | 62.80 | 10,321 |
| 12th Jun 2026 (Fri) | 62.74 | 62.77 | 62.61 | 62.76 | 4,611 |
| 11th Jun 2026 (Thu) | 62.48 | 62.82 | 62.41 | 62.807 | 10,852 |
| 10th Jun 2026 (Wed) | 62.49 | 62.54 | 62.345 | 62.38 | 9,543 |
| 9th Jun 2026 (Tue) | 62.445 | 62.51 | 62.35 | 62.50 | 6,658 |
| 8th Jun 2026 (Mon) | 62.515 | 62.515 | 62.34 | 62.34 | 8,685 |
| 5th Jun 2026 (Fri) | 62.50 | 62.50 | 62.40 | 62.41 | 10,474 |
| 4th Jun 2026 (Thu) | 62.72 | 62.76 | 62.69 | 62.72 | 3,897 |
| 3rd Jun 2026 (Wed) | 62.57 | 62.62 | 62.54 | 62.61 | 5,999 |
| 2nd Jun 2026 (Tue) | 62.80 | 62.80 | 62.71 | 62.7235 | 8,976 |
| 1st Jun 2026 (Mon) | 62.58 | 62.70 | 62.53 | 62.715 | 7,392 |
| 29th May 2026 (Fri) | 63.06 | 63.08 | 62.98 | 63.00 | 4,747 |
| 28th May 2026 (Thu) | 62.77 | 62.99 | 62.77 | 62.94 | 5,695 |
| 27th May 2026 (Wed) | 62.78 | 62.82 | 62.755 | 62.785 | 7,321 |
| 26th May 2026 (Tue) | 62.70 | 62.75 | 62.68 | 62.725 | 6,974 |
| 25th May 2026 (Mon) | 62.57 | 62.57 | 62.40 | 62.52 | 11,218 |
| 22nd May 2026 (Fri) | 62.57 | 62.57 | 62.40 | 62.52 | 11,218 |
| 21st May 2026 (Thu) | 62.18 | 62.42 | 62.13 | 62.396 | 13,406 |
| 20th May 2026 (Wed) | 61.99 | 62.40 | 61.97 | 62.33 | 8,581 |
| 19th May 2026 (Tue) | 62.00 | 62.06 | 61.88 | 61.95 | 13,970 |
| 18th May 2026 (Mon) | 62.32 | 62.37 | 62.18 | 62.21 | 10,320 |
| 15th May 2026 (Fri) | 62.265 | 62.315 | 62.215 | 62.27 | 17,915 |
| 14th May 2026 (Thu) | 62.74 | 62.77 | 62.61 | 62.59 | 7,880 |
| 13th May 2026 (Wed) | 62.60 | 62.63 | 62.51 | 62.62 | 10,246 |
| 12th May 2026 (Tue) | 62.62 | 62.62 | 62.56 | 62.59 | 15,261 |
| 11th May 2026 (Mon) | 62.86 | 62.87 | 62.785 | 62.78 | 8,084 |