| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $62.35 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 52 | $62.35 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 48 | $62.35 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 55 | $62.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 33 | $62.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 100 | $62.395 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 200 | $62.23 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 37 | $62.21 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 74 | $62.20 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 26 | $62.20 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $62.19 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 98 | $62.17 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 2 | $62.17 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 10 | $62.17 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 10 | $62.19 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 36 | $62.19 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 81 | $62.21 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 500 | $62.18 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $62.18 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 5 | $62.18 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 18 | $62.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 418 | $62.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 856 | $62.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 305 | $62.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 898 | $62.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $62.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 87 | $62.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $62.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $62.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $62.19 | Automatic Execution |
09:30:00 - 21-May-26 |