| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $59.605 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 83 | $59.605 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 2 | $59.65 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 24 | $59.65 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 70 | $59.635 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 35 | $59.62 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 83 | $59.60 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 17 | $59.60 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Unknown* | 100 | $59.60 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $59.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $59.53 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $59.53 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Unknown* | 100 | $59.53 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 100 | $59.525 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 100 | $59.53 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Unknown* | 100 | $59.53 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 490 | $59.57 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 10 | $59.57 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 51 | $59.57 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 17 | $59.57 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 24 | $59.57 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 8 | $59.57 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 100 | $59.58 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 100 | $59.58 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Unknown* | 70 | $59.58 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Unknown* | 100 | $59.67 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Unknown* | 200 | $59.67 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 700 | $59.66 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Unknown* | 100 | $59.665 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 100 | $59.665 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 100 | $59.665 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 100 | $59.70 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $59.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $59.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $59.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 380 | $59.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $59.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $59.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $59.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $59.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $59.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $59.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $59.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |