| Price | $63.73 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $71.52 |
| Sell | $63.39 |
| Last Trade: | Buy 1.00 at $63.68 |
| Day's Volume: | 2,794 |
| Last Close: | $63.72 |
| Open: | $63.69 |
| ISIN: | US9219106914 |
| Day's Range | $63.64 - $63.73 |
| 52wk Range: | $61.50 - $64.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.70562 |
| Shares in Issue: | N/A |
Vanguard Esg U. (VCEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $63.68 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 100 | $63.655 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 100 | $63.67 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 72 | $63.65 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 39 | $63.67 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $63.68 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 31 | $63.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
