| Price | $63.57 on 12-12-2025 at 22:27:34 |
|---|---|
| Change | $-0.25 -0.39% |
| Buy | $70.56 |
| Sell | $59.10 |
| Last Trade: | Sell 100.00 at $63.59 |
| Day's Volume: | 2,466 |
| Last Close: | $63.571 |
| Open: | $63.65 |
| ISIN: | US9219106914 |
| Day's Range | $63.54 - $63.66 |
| 52wk Range: | $61.50 - $64.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.60299 |
| Shares in Issue: | N/A |
Vanguard Esg Us (VCEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $63.59 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 23 | $63.59 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 462 | $63.59 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Unknown* | 23 | $63.595 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 15 | $63.59 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 23 | $63.59 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 21 | $63.59 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 79 | $63.59 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 8 | $63.66 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 50 | $63.55 | Automatic Execution |
13:47:45 - 12-Dec-25 |
