| Price | $64.27 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.06% |
| Buy | $68.93 |
| Sell | $64.00 |
| Last Trade: | Buy 1.00 at $64.29 |
| Day's Volume: | 1,007 |
| Last Close: | $64.31 |
| Open: | $64.25 |
| ISIN: | US9219106914 |
| Day's Range | $64.25 - $64.27 |
| 52wk Range: | $61.50 - $64.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.27571 |
| Shares in Issue: | N/A |
Vanguard Esg U. (VCEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.29 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 99 | $64.24 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 99 | $64.26 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 64 | $64.27 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 85 | $64.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 64 | $64.27 | Automatic Execution |
12:45:39 - 19-Sep-25 |
