| Price | $62.78 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.11 0.18% |
| Buy | $69.61 |
| Sell | $61.50 |
| Buy / Sell VCEB Shares | |
| Last Trade: | Sell 71.00 at $62.77 |
| Day's Volume: | 2,764 |
| Last Close: | $62.81 |
| Open: | $62.83 |
| ISIN: | US9219106914 |
| Day's Range | $62.76 - $62.85 |
| 52wk Range: | $61.50 - $63.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.81007 |
| Shares in Issue: | N/A |
Vanguard Esg U. (VCEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $62.77 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 23 | $62.77 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 6 | $62.77 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 29 | $62.805 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 15 | $62.81 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 65 | $62.78 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $62.78 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $62.78 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
10:18:24 - 18-Jul-25 |
