| Price | $234.15 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $-2.70 -1.14% |
| Buy | $236.00 |
| Sell | $233.43 |
| Last Trade: | Sell 1.00 at $234.02 |
| Day's Volume: | 5,359 |
| Last Close: | $233.81 |
| Open: | $233.45 |
| ISIN: | US9229086114 |
| Day's Range | $232.97 - $234.75 |
| 52wk Range: | $198.76 - $251.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $233.99487 |
| Shares in Issue: | N/A |
Vanguard Small- (VBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $234.02 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $234.03 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $234.15 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 54 | $234.10 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 41 | $234.10 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $234.19 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 1 | $234.13 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $234.17 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $234.08 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 10 | $234.08 | Automatic Execution |
15:23:50 - 28-Sep-26 |
