| Price | $228.90 on 21-05-2026 at 16:23:00 |
|---|---|
| Change | $-1.00 -0.43% |
| Buy | $228.93 |
| Sell | $228.81 |
| Last Trade: | Buy 1.00 at $228.90 |
| Day's Volume: | 874 |
| Last Close: | $229.90 |
| Open: | $227.70 |
| ISIN: | US9229086114 |
| Day's Range | $227.70 - $229.19 |
| 52wk Range: | $182.01 - $235.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $228.71275 |
| Shares in Issue: | N/A |
Vanguard Small (VBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $228.90 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 7 | $228.75 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 7 | $228.75 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 1 | $228.73 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $228.73 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 9 | $228.775 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 8 | $228.775 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 8 | $228.775 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 43 | $228.74 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 100 | $228.68 | Automatic Execution |
11:47:10 - 21-May-26 |
