| Price | $241.97 on 10-07-2026 at 21:28:53 |
|---|---|
| Change | $0.80 0.33% |
| Buy | $244.00 |
| Sell | $240.00 |
| Last Trade: | Buy 10.00 at $242.19 |
| Day's Volume: | 3,847 |
| Last Close: | $242.05 |
| Open: | $241.78 |
| ISIN: | US9229086114 |
| Day's Range | $241.78 - $242.45 |
| 52wk Range: | $182.01 - $246.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $242.35811 |
| Shares in Issue: | N/A |
Vanguard Small- (VBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $242.19 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 10 | $242.19 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $242.19 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $242.19 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $242.19 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $242.19 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 10 | $242.40 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 90 | $242.39 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 70 | $242.39 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 20 | $242.38 | Automatic Execution |
15:52:15 - 10-Jul-26 |
