| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 241.78 | 242.45 | 241.78 | 242.05 | 3,847 |
| 9th Jul 2026 (Thu) | 239.78 | 241.87 | 239.78 | 241.14 | 1,406 |
| 8th Jul 2026 (Wed) | 240.00 | 240.00 | 238.25 | 238.86 | 2,988 |
| 7th Jul 2026 (Tue) | 242.84 | 243.32 | 242.20 | 242.32 | 4,739 |
| 6th Jul 2026 (Mon) | 243.93 | 243.97 | 242.65 | 243.49 | 1,672 |
| 3rd Jul 2026 (Fri) | 244.98 | 244.98 | 243.22 | 243.22 | 0 |
| 2nd Jul 2026 (Thu) | 244.98 | 244.98 | 241.31 | 243.22 | 3,413 |
| 1st Jul 2026 (Wed) | 242.28 | 244.74 | 242.28 | 242.74 | 13,269 |
| 30th Jun 2026 (Tue) | 242.52 | 243.53 | 242.12 | 242.99 | 5,395 |
| 29th Jun 2026 (Mon) | 242.55 | 242.82 | 241.17 | 242.99 | 5,735 |
| 26th Jun 2026 (Fri) | 242.34 | 242.98 | 241.32 | 242.77 | 3,594 |
| 25th Jun 2026 (Thu) | 241.99 | 244.18 | 241.61 | 242.45 | 1,918 |
| 24th Jun 2026 (Wed) | 240.39 | 241.64 | 240.34 | 240.50 | 383 |
| 23rd Jun 2026 (Tue) | 238.68 | 239.40 | 238.51 | 238.57 | 1,916 |
| 22nd Jun 2026 (Mon) | 238.99 | 239.85 | 238.65 | 238.83 | 3,340 |
| 19th Jun 2026 (Fri) | 238.69 | 238.86 | 237.86 | 238.40 | 2,960 |
| 18th Jun 2026 (Thu) | 238.69 | 238.86 | 237.86 | 238.40 | 2,960 |
| 17th Jun 2026 (Wed) | 240.39 | 241.59 | 236.35 | 236.93 | 4,809 |
| 16th Jun 2026 (Tue) | 242.24 | 243.00 | 240.41 | 240.51 | 5,624 |
| 15th Jun 2026 (Mon) | 243.85 | 243.85 | 240.76 | 241.10 | 10,898 |
| 12th Jun 2026 (Fri) | 240.835 | 242.30 | 240.83 | 241.32 | 7,309 |
| 11th Jun 2026 (Thu) | 236.42 | 239.24 | 235.38 | 239.23 | 6,400 |
| 10th Jun 2026 (Wed) | 237.18 | 238.80 | 234.46 | 234.46 | 5,007 |
| 9th Jun 2026 (Tue) | 237.98 | 239.25 | 233.68 | 237.53 | 1,927 |
| 8th Jun 2026 (Mon) | 235.255 | 236.02 | 234.70 | 234.69 | 5,256 |
| 5th Jun 2026 (Fri) | 235.79 | 236.37 | 233.72 | 234.32 | 3,022 |
| 4th Jun 2026 (Thu) | 237.02 | 237.43 | 236.50 | 236.93 | 6,621 |
| 3rd Jun 2026 (Wed) | 235.16 | 235.96 | 235.12 | 235.15 | 17,799 |
| 2nd Jun 2026 (Tue) | 234.99 | 236.35 | 234.84 | 236.07 | 24,812 |
| 1st Jun 2026 (Mon) | 232.93 | 234.55 | 232.93 | 234.05 | 7,392 |
| 29th May 2026 (Fri) | 234.80 | 235.84 | 234.80 | 234.83 | 6,824 |
| 28th May 2026 (Thu) | 234.58 | 236.10 | 233.63 | 235.56 | 12,088 |
| 27th May 2026 (Wed) | 236.00 | 236.74 | 234.98 | 235.15 | 9,597 |
| 26th May 2026 (Tue) | 233.99 | 235.30 | 233.81 | 235.29 | 6,715 |
| 25th May 2026 (Mon) | 231.88 | 232.89 | 231.51 | 232.67 | 19,202 |
| 22nd May 2026 (Fri) | 231.88 | 232.89 | 231.51 | 232.67 | 19,202 |
| 21st May 2026 (Thu) | 227.70 | 231.11 | 227.70 | 230.77 | 7,746 |
| 20th May 2026 (Wed) | 227.52 | 229.47 | 226.87 | 229.90 | 2,847 |
| 19th May 2026 (Tue) | 227.00 | 227.08 | 225.38 | 226.08 | 8,452 |
| 18th May 2026 (Mon) | 228.18 | 229.87 | 228.00 | 228.39 | 10,241 |
| 15th May 2026 (Fri) | 229.00 | 229.00 | 227.25 | 227.29 | 11,937 |
| 14th May 2026 (Thu) | 231.13 | 232.36 | 230.76 | 230.95 | 9,609 |
| 13th May 2026 (Wed) | 231.01 | 231.01 | 229.68 | 230.02 | 6,671 |
| 12th May 2026 (Tue) | 231.35 | 231.35 | 229.11 | 231.15 | 3,169 |
| 11th May 2026 (Mon) | 234.04 | 234.04 | 232.00 | 232.12 | 6,709 |