| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 235.68 | 236.91 | 235.51 | 236.51 | 7,383 |
| 24th Sep 2026 (Thu) | 236.30 | 236.355 | 234.65 | 235.44 | 5,076 |
| 23rd Sep 2026 (Wed) | 238.19 | 238.49 | 236.73 | 236.83 | 10,388 |
| 22nd Sep 2026 (Tue) | 239.99 | 240.14 | 238.77 | 238.74 | 4,549 |
| 21st Sep 2026 (Mon) | 238.67 | 238.91 | 238.00 | 238.38 | 4,119 |
| 18th Sep 2026 (Fri) | 237.87 | 238.05 | 237.47 | 237.74 | 2,656 |
| 17th Sep 2026 (Thu) | 240.94 | 240.94 | 239.96 | 239.58 | 9,815 |
| 16th Sep 2026 (Wed) | 241.05 | 241.56 | 237.00 | 238.83 | 7,623 |
| 15th Sep 2026 (Tue) | 241.03 | 241.19 | 240.53 | 240.85 | 4,425 |
| 14th Sep 2026 (Mon) | 241.57 | 242.50 | 241.05 | 241.66 | 5,358 |
| 11th Sep 2026 (Fri) | 242.30 | 242.56 | 241.62 | 242.10 | 5,893 |
| 10th Sep 2026 (Thu) | 240.91 | 240.91 | 239.88 | 240.25 | 6,219 |
| 9th Sep 2026 (Wed) | 243.19 | 243.19 | 241.93 | 241.89 | 4,926 |
| 8th Sep 2026 (Tue) | 245.82 | 246.01 | 244.56 | 244.64 | 2,270 |
| 7th Sep 2026 (Mon) | 246.05 | 247.74 | 245.53 | 247.11 | 6,676 |
| 4th Sep 2026 (Fri) | 246.05 | 247.74 | 245.53 | 247.11 | 6,676 |
| 3rd Sep 2026 (Thu) | 246.53 | 246.90 | 245.27 | 246.92 | 6,070 |
| 2nd Sep 2026 (Wed) | 244.58 | 246.26 | 244.58 | 245.51 | 12,458 |
| 1st Sep 2026 (Tue) | 244.38 | 244.46 | 243.16 | 243.64 | 7,778 |
| 31st Aug 2026 (Mon) | 246.07 | 246.07 | 245.05 | 245.29 | 7,531 |
| 28th Aug 2026 (Fri) | 249.60 | 249.60 | 246.54 | 246.81 | 11,290 |
| 27th Aug 2026 (Thu) | 248.30 | 248.82 | 247.80 | 248.36 | 8,279 |
| 26th Aug 2026 (Wed) | 249.51 | 249.84 | 248.98 | 249.08 | 11,278 |
| 25th Aug 2026 (Tue) | 248.26 | 248.34 | 247.50 | 248.25 | 5,673 |
| 24th Aug 2026 (Mon) | 249.40 | 249.83 | 248.18 | 248.44 | 6,947 |
| 21st Aug 2026 (Fri) | 249.20 | 249.31 | 248.79 | 249.18 | 9,018 |
| 20th Aug 2026 (Thu) | 248.42 | 249.24 | 247.41 | 247.49 | 6,688 |
| 19th Aug 2026 (Wed) | 250.25 | 251.75 | 249.80 | 250.14 | 3,920 |
| 18th Aug 2026 (Tue) | 250.00 | 250.00 | 247.36 | 247.39 | 7,495 |
| 17th Aug 2026 (Mon) | 250.56 | 250.59 | 249.69 | 249.76 | 8,522 |
| 14th Aug 2026 (Fri) | 251.07 | 251.66 | 251.07 | 251.66 | 6,228 |
| 13th Aug 2026 (Thu) | 251.50 | 251.51 | 250.20 | 251.00 | 4,067 |
| 12th Aug 2026 (Wed) | 249.83 | 250.38 | 248.49 | 250.04 | 7,168 |
| 11th Aug 2026 (Tue) | 249.16 | 250.63 | 249.00 | 249.63 | 4,411 |
| 10th Aug 2026 (Mon) | 249.00 | 249.26 | 248.96 | 249.21 | 5,255 |
| 7th Aug 2026 (Fri) | 249.13 | 250.26 | 249.13 | 249.90 | 2,135 |
| 6th Aug 2026 (Thu) | 249.835 | 250.44 | 248.25 | 248.41 | 7,209 |
| 5th Aug 2026 (Wed) | 250.91 | 251.53 | 249.82 | 249.86 | 2,100 |
| 4th Aug 2026 (Tue) | 247.76 | 251.27 | 247.76 | 251.23 | 2,340 |
| 3rd Aug 2026 (Mon) | 245.42 | 247.91 | 245.42 | 247.73 | 2,278 |
| 31st Jul 2026 (Fri) | 243.60 | 245.05 | 243.60 | 244.63 | 3,251 |
| 30th Jul 2026 (Thu) | 244.74 | 245.21 | 242.75 | 245.11 | 2,970 |
| 29th Jul 2026 (Wed) | 246.59 | 247.49 | 244.89 | 245.01 | 8,782 |
| 28th Jul 2026 (Tue) | 247.67 | 248.15 | 247.66 | 248.10 | 1,556 |