| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 227.52 | 229.47 | 226.87 | 229.90 | 2,847 |
| 19th May 2026 (Tue) | 227.00 | 227.08 | 225.38 | 226.08 | 8,452 |
| 18th May 2026 (Mon) | 228.18 | 229.87 | 228.00 | 228.39 | 10,241 |
| 15th May 2026 (Fri) | 229.00 | 229.00 | 227.25 | 227.29 | 11,937 |
| 14th May 2026 (Thu) | 231.13 | 232.36 | 230.76 | 230.95 | 9,609 |
| 13th May 2026 (Wed) | 231.01 | 231.01 | 229.68 | 230.02 | 6,671 |
| 12th May 2026 (Tue) | 231.35 | 231.35 | 229.11 | 231.15 | 3,169 |
| 11th May 2026 (Mon) | 234.04 | 234.04 | 232.00 | 232.12 | 6,709 |
| 8th May 2026 (Fri) | 233.28 | 234.14 | 232.70 | 233.57 | 9,680 |
| 7th May 2026 (Thu) | 234.48 | 234.50 | 232.21 | 232.46 | 16,313 |
| 6th May 2026 (Wed) | 234.98 | 235.68 | 234.12 | 235.18 | 7,741 |
| 5th May 2026 (Tue) | 230.76 | 232.60 | 230.00 | 232.13 | 12,472 |
| 4th May 2026 (Mon) | 230.13 | 232.13 | 229.02 | 229.65 | 29,040 |
| 1st May 2026 (Fri) | 232.43 | 232.43 | 231.73 | 231.77 | 9,426 |
| 30th Apr 2026 (Thu) | 229.68 | 232.58 | 229.65 | 232.42 | 6,193 |
| 29th Apr 2026 (Wed) | 229.99 | 229.99 | 228.30 | 228.98 | 5,623 |
| 28th Apr 2026 (Tue) | 230.92 | 230.92 | 230.14 | 230.65 | 14,092 |
| 27th Apr 2026 (Mon) | 231.80 | 232.15 | 231.60 | 231.62 | 5,144 |
| 24th Apr 2026 (Fri) | 231.00 | 231.82 | 230.63 | 230.89 | 3,297 |
| 23rd Apr 2026 (Thu) | 231.72 | 232.26 | 229.26 | 231.46 | 4,068 |
| 22nd Apr 2026 (Wed) | 234.17 | 234.17 | 230.78 | 231.36 | 9,626 |
| 21st Apr 2026 (Tue) | 234.38 | 235.00 | 231.77 | 231.98 | 6,377 |
| 20th Apr 2026 (Mon) | 232.36 | 233.41 | 232.36 | 233.28 | 5,747 |
| 17th Apr 2026 (Fri) | 230.50 | 233.77 | 230.50 | 232.24 | 6,918 |
| 16th Apr 2026 (Thu) | 228.31 | 228.505 | 227.50 | 228.26 | 3,835 |
| 15th Apr 2026 (Wed) | 226.59 | 227.53 | 226.59 | 227.30 | 8,810 |
| 14th Apr 2026 (Tue) | 227.86 | 228.40 | 227.78 | 227.92 | 4,296 |
| 13th Apr 2026 (Mon) | 224.29 | 227.17 | 224.16 | 227.07 | 8,684 |
| 10th Apr 2026 (Fri) | 226.04 | 226.04 | 224.62 | 224.78 | 6,394 |
| 9th Apr 2026 (Thu) | 225.05 | 226.85 | 224.26 | 226.07 | 5,359 |
| 8th Apr 2026 (Wed) | 225.50 | 226.00 | 224.55 | 225.36 | 15,905 |
| 7th Apr 2026 (Tue) | 218.98 | 220.60 | 218.65 | 219.67 | 6,052 |
| 6th Apr 2026 (Mon) | 218.14 | 219.51 | 217.785 | 219.40 | 6,330 |
| 3rd Apr 2026 (Fri) | 215.225 | 220.25 | 215.225 | 218.58 | 15,117 |
| 2nd Apr 2026 (Thu) | 215.225 | 220.25 | 215.225 | 218.58 | 15,117 |
| 1st Apr 2026 (Wed) | 218.03 | 219.44 | 217.875 | 218.14 | 10,950 |
| 31st Mar 2026 (Tue) | 215.61 | 218.00 | 213.965 | 217.25 | 5,518 |
| 30th Mar 2026 (Mon) | 215.15 | 215.15 | 211.74 | 212.29 | 24,984 |
| 27th Mar 2026 (Fri) | 215.01 | 215.67 | 213.14 | 213.14 | 8,283 |
| 26th Mar 2026 (Thu) | 218.81 | 220.15 | 217.48 | 217.51 | 6,497 |
| 25th Mar 2026 (Wed) | 219.18 | 219.71 | 217.255 | 219.60 | 6,130 |
| 24th Mar 2026 (Tue) | 215.25 | 218.86 | 215.25 | 217.77 | 8,697 |
| 23rd Mar 2026 (Mon) | 215.39 | 218.18 | 214.90 | 216.00 | 11,464 |