| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $228.75 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 30 | $228.74 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 70 | $228.71 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $228.78 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $228.90 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 7 | $228.75 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 7 | $228.75 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 1 | $228.73 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $228.73 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 9 | $228.775 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 8 | $228.775 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 8 | $228.775 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 43 | $228.74 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 100 | $228.68 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 11 | $228.69 | Automatic Execution |
11:45:53 - 21-May-26 |
| Unknown* | 8 | $228.75 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 1 | $228.85 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 7 | $229.60 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 7 | $228.96 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 13 | $228.87 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 10 | $227.98 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $227.98 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 7 | $227.98 | Automatic Execution |
09:47:15 - 21-May-26 |