| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $242.19 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 10 | $242.19 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $242.19 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $242.19 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $242.19 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $242.19 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 10 | $242.40 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 90 | $242.39 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 70 | $242.39 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 20 | $242.38 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 20 | $242.38 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 20 | $242.38 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 20 | $242.38 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 10 | $242.41 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 100 | $242.41 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 15 | $242.41 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 20 | $242.41 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 1 | $242.33 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 81 | $242.20 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Buy* | 5 | $242.28 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Buy* | 160 | $242.25 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 10 | $242.29 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 232 | $242.18 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Sell* | 30 | $242.14 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Buy* | 87 | $242.16 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 10 | $242.16 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 1 | $242.21 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 1 | $242.17 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 1 | $242.26 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Sell* | 1 | $242.29 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Sell* | 1 | $242.34 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 1 | $242.12 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 3 | $242.13 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Sell* | 1 | $242.19 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 1 | $241.99 | Automatic Execution |
12:50:13 - 10-Jul-26 |
| Buy* | 1 | $241.98 | Automatic Execution |
12:50:13 - 10-Jul-26 |
| Buy* | 10 | $241.82 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Unknown* | 1 | $241.985 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Buy* | 8 | $242.23 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 40 | $241.81 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 21 | $241.81 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 100 | $241.83 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 80 | $241.82 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 22 | $242.23 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 100 | $241.81 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 3 | $242.20 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 100 | $241.80 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 30 | $242.11 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Buy* | 80 | $241.79 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 50 | $242.36 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 10 | $242.17 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 7 | $242.125 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 17 | $241.58 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 10 | $242.30 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Buy* | 10 | $242.17 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 10 | $242.07 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Buy* | 50 | $241.58 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 20 | $242.35 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 10 | $242.17 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 10 | $242.07 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 100 | $241.78 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 1 | $241.49 | Ordinary |
07:03:05 - 10-Jul-26 |
| Buy* | 1 | $241.35 | Ordinary |
07:02:33 - 10-Jul-26 |
| Sell* | 1 | $241.24 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 25 | $242.09 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $241.14 | Ordinary |
05:54:46 - 10-Jul-26 |