| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $234.02 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $234.03 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $234.15 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 54 | $234.10 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 41 | $234.10 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $234.19 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 1 | $234.13 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $234.17 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $234.08 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 10 | $234.08 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 10 | $234.08 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $234.08 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $234.04 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $233.98 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 5 | $234.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $234.34 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $234.26 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 5 | $234.34 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 5 | $234.38 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Unknown* | 10 | $234.30 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 1 | $234.26 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 50 | $234.28 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 10 | $234.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $234.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 90 | $234.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $234.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $234.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $234.29 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 10 | $234.29 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 100 | $234.28 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 100 | $234.08 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 10 | $234.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $234.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $234.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $234.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $234.47 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 65 | $233.64 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 35 | $233.46 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 5 | $233.50 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 5 | $233.56 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 25 | $233.68 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 100 | $234.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $233.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $233.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $233.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $233.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $232.94 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 15 | $232.90 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 1 | $232.90 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 5 | $232.90 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 5 | $232.91 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 26 | $232.99 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 1 | $232.97 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 58 | $232.97 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 192 | $232.97 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 1 | $232.97 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 78 | $232.97 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 12 | $232.97 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 3 | $232.97 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 2 | $232.97 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 8 | $233.02 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 26 | $232.98 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 96 | $232.97 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 29 | $232.98 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 28 | $232.98 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 10 | $232.97 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 10 | $232.98 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 1 | $232.98 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 10 | $232.98 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 10 | $232.98 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 10 | $232.98 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 1 | $232.99 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 5 | $232.99 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 5 | $233.00 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 4 | $233.00 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 10 | $233.01 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 60 | $233.06 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1 | $233.09 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 2 | $234.56 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 6 | $233.24 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $234.55 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 99 | $234.00 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 20 | $233.14 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $234.62 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 151 | $234.00 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $233.16 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 15 | $234.64 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 5 | $234.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $233.16 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $234.64 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $234.21 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $234.64 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 10 | $234.23 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 8 | $234.25 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $234.46 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $234.495 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $234.495 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 55 | $235.00 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 1 | $235.00 | Ordinary |
07:42:59 - 28-Sep-26 |
| Sell* | 7 | $235.00 | Ordinary |
07:01:08 - 28-Sep-26 |