Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Small- (VBR.US) Share Price

Price $218.56 on 03-04-2026 at 22:47:30
Change $0.33 0.15%
Buy $221.35
Sell $217.00
Last Trade: -
Day's Volume: 15,117
Last Close: $218.58
Open: $215.225
ISIN: US9229086114
Day's Range $215.225 - $220.25
52wk Range: $160.28 - $235.35
Market Capitalisation: $N/A
VWAP: $217.73462
Shares in Issue: N/A

Vanguard Small- (VBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Small- trades

Vanguard Small- (VBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 215.225 220.25 215.225 218.58 15,117
2nd Apr 2026 (Thu) 215.225 220.25 215.225 218.58 15,117
1st Apr 2026 (Wed) 218.03 219.44 217.875 218.14 10,950
31st Mar 2026 (Tue) 215.61 218.00 213.965 217.25 5,518
30th Mar 2026 (Mon) 215.15 215.15 211.74 212.29 24,984
27th Mar 2026 (Fri) 215.01 215.67 213.14 213.14 8,283
26th Mar 2026 (Thu) 218.81 220.15 217.48 217.51 6,497
25th Mar 2026 (Wed) 219.18 219.71 217.255 219.60 6,130
24th Mar 2026 (Tue) 215.25 218.86 215.25 217.77 8,697
23rd Mar 2026 (Mon) 215.39 218.18 214.90 216.00 11,464
20th Mar 2026 (Fri) 216.17 216.17 211.00 212.17 9,071
19th Mar 2026 (Thu) 214.01 217.35 214.01 216.19 4,457
18th Mar 2026 (Wed) 217.45 218.115 215.87 215.93 14,868
17th Mar 2026 (Tue) 219.03 219.65 218.32 218.39 5,236
16th Mar 2026 (Mon) 217.87 218.655 216.66 216.64 2,837
13th Mar 2026 (Fri) 217.755 217.895 215.20 215.67 10,325
12th Mar 2026 (Thu) 216.61 217.80 215.72 215.91 17,940
11th Mar 2026 (Wed) 219.22 219.40 218.00 219.35 4,809
10th Mar 2026 (Tue) 220.50 222.97 219.37 219.67 20,198
9th Mar 2026 (Mon) 217.00 221.41 214.52 221.03 22,705
6th Mar 2026 (Fri) 221.25 221.36 218.83 220.22 17,911
5th Mar 2026 (Thu) 225.96 227.08 223.52 224.80 5,270
See more Vanguard Small- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered