| Price | $210.30 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.47 -0.69% |
| Buy | $214.11 |
| Sell | $207.78 |
| Last Trade: | Sell 1.00 at $210.49 |
| Day's Volume: | 9,159 |
| Last Close: | $210.17 |
| Open: | $211.41 |
| ISIN: | US9229086114 |
| Day's Range | $209.99 - $211.41 |
| 52wk Range: | $182.01 - $213.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $210.56682 |
| Shares in Issue: | N/A |
Vanguard Small- (VBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $210.49 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 16 | $210.54 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 2 | $210.54 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 7 | $210.61 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 16 | $210.53 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 17 | $210.51 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 26 | $210.48 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 15 | $210.40 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 17 | $210.43 | Automatic Execution |
15:17:15 - 19-Sep-25 |
