| Price | $200.38 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.21 -0.1% |
| Buy | $202.90 |
| Sell | $199.09 |
| Buy / Sell VBR Shares | |
| Last Trade: | Buy 5.00 at $200.37 |
| Day's Volume: | 49,740 |
| Last Close: | $200.50 |
| Open: | $201.66 |
| ISIN: | US9229086114 |
| Day's Range | $199.76 - $201.66 |
| 52wk Range: | $182.01 - $203.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $200.34705 |
| Shares in Issue: | N/A |
Vanguard Small- (VBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $200.37 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 3 | $200.36 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 54 | $200.36 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $200.36 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $200.36 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 45 | $200.36 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $200.36 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $200.30 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $200.30 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 64 | $200.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
