| Price | $215.90 on 12-12-2025 at 22:22:24 |
|---|---|
| Change | $-2.04 -0.94% |
| Buy | $218.50 |
| Sell | $214.75 |
| Last Trade: | Sell 45.00 at $215.96 |
| Day's Volume: | 6,268 |
| Last Close: | $216.00 |
| Open: | $218.22 |
| ISIN: | US9229086114 |
| Day's Range | $215.78 - $218.22 |
| 52wk Range: | $182.01 - $218.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $216.70012 |
| Shares in Issue: | N/A |
Vanguard Small- (VBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $215.96 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 45 | $216.01 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 40 | $215.96 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $215.68 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $215.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 26 | $215.84 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 30 | $215.84 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 27 | $215.90 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 26 | $215.95 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $215.95 | Automatic Execution |
15:22:26 - 12-Dec-25 |
