| Price | $232.34 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.15 2.27% |
| Buy | $232.66 |
| Sell | $225.00 |
| Last Trade: | Sell 31.00 at $231.85 |
| Day's Volume: | 15,524 |
| Last Close: | $232.10 |
| Open: | $228.90 |
| ISIN: | US9229086114 |
| Day's Range | $228.90 - $232.44 |
| 52wk Range: | $182.01 - $232.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $231.05371 |
| Shares in Issue: | N/A |
Vanguard Small- (VBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $231.85 | Ordinary |
16:42:46 - 06-Feb-26 |
| Sell* | 99 | $232.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $232.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $232.49 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 31 | $232.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 69 | $232.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $232.51 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $232.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $232.43 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $232.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
