Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versabank. (VBNK.US) Share Price

Price $14.54 on 03-04-2026 at 22:47:30
Change $0.13 0.89%
Buy $14.59
Sell $13.54
Last Trade: -
Day's Volume: 2,111
Last Close: $14.56
Open: $14.57
ISIN: CA92512J1066
Day's Range $14.54 - $14.57
52wk Range: $8.625 - $17.11
Market Capitalisation: $648.44m
VWAP: $14.5485
Shares in Issue: 35.21m

Versabank. (VBNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Versabank. trades

Versabank. (VBNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.57 14.57 14.54 14.56 2,111
2nd Apr 2026 (Thu) 14.57 14.57 14.54 14.56 2,111
1st Apr 2026 (Wed) 14.49 14.54 14.40 14.45 544
31st Mar 2026 (Tue) 14.09 14.22 14.09 14.17 1,154
30th Mar 2026 (Mon) 13.875 13.90 13.81 13.87 2,513
27th Mar 2026 (Fri) 13.98 14.03 13.82 13.79 4,706
26th Mar 2026 (Thu) 14.11 14.11 13.88 13.93 2,529
25th Mar 2026 (Wed) 14.035 14.15 13.95 13.96 1,084
24th Mar 2026 (Tue) 13.44 13.87 13.44 13.83 3,246
23rd Mar 2026 (Mon) 13.77 13.80 13.71 13.66 1,267
20th Mar 2026 (Fri) 13.38 13.46 13.32 13.38 1,795
19th Mar 2026 (Thu) 13.54 13.595 13.39 13.53 1,783
18th Mar 2026 (Wed) 13.86 13.86 13.60 13.63 5,614
17th Mar 2026 (Tue) 14.02 14.13 13.92 13.87 1,000
16th Mar 2026 (Mon) 14.23 14.23 14.12 14.02 639
13th Mar 2026 (Fri) 14.17 14.205 13.90 13.93 1,789
12th Mar 2026 (Thu) 14.35 14.49 14.15 14.15 9,034
11th Mar 2026 (Wed) 14.67 14.67 14.60 14.62 556
10th Mar 2026 (Tue) 14.38 14.72 14.38 14.59 378
9th Mar 2026 (Mon) 14.12 14.55 13.84 14.32 1,784
6th Mar 2026 (Fri) 14.24 14.50 14.00 14.38 2,351
5th Mar 2026 (Thu) 14.95 15.21 14.50 14.52 2,553
See more Versabank. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered