| Price | $22.56 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-0.95 -4.06% |
| Buy | $28.17 |
| Sell | $22.45 |
| Last Trade: | Sell 5.00 at $22.55 |
| Day's Volume: | 7,181 |
| Last Close: | $22.55 |
| Open: | $23.445 |
| ISIN: | CA92512J1066 |
| Day's Range | $22.41 - $23.50 |
| 52wk Range: | $11.25 - $25.05 |
| Market Capitalisation: | $1.07b |
| VWAP: | $22.79931 |
| Shares in Issue: | 35.47m |
Versabank. (VBNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $22.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 46 | $22.54 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 111 | $22.55 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 53 | $22.52 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 16 | $22.52 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 6 | $22.52 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 14 | $22.52 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 50 | $22.445 | Automatic Execution |
15:24:13 - 28-Sep-26 |
