| Price | $21.73 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.21 -0.95% |
| Buy | $24.00 |
| Sell | $16.65 |
| Last Trade: | Sell 6.00 at $21.79 |
| Day's Volume: | 5,642 |
| Last Close: | $21.76 |
| Open: | $21.85 |
| ISIN: | CA92512J1066 |
| Day's Range | $21.55 - $21.85 |
| 52wk Range: | $10.10 - $24.40 |
| Market Capitalisation: | $994.85m |
| VWAP: | $21.70105 |
| Shares in Issue: | 35.34m |
Versabank. (VBNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $21.79 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 7 | $21.79 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:24:21 - 10-Jul-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Buy* | 34 | $21.79 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Buy* | 2 | $21.78 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 4 | $21.74 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 52 | $21.80 | Automatic Execution |
15:04:46 - 10-Jul-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:04:46 - 10-Jul-26 |
