| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $22.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 46 | $22.54 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 111 | $22.55 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 53 | $22.52 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 16 | $22.52 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 6 | $22.52 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 14 | $22.52 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 50 | $22.445 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 50 | $22.45 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 5 | $22.48 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 24 | $22.48 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 97 | $22.48 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 10 | $22.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $22.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 86 | $22.49 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 2 | $22.49 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 10 | $22.53 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 10 | $22.53 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 28 | $22.52 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 5 | $22.51 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 16 | $22.44 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 5 | $22.57 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 5 | $22.58 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 200 | $22.91 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 80 | $22.87 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 20 | $22.87 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 20 | $22.89 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 50 | $22.88 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Unknown* | 80 | $23.445 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 10 | $23.445 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 10 | $23.445 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $23.445 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 2 | $23.41 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 50 | $23.55 | Ordinary |
04:00:02 - 28-Sep-26 |