| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.60 | 17.89 | 17.57 | 17.64 | 9,425 |
| 19th May 2026 (Tue) | 17.55 | 17.70 | 17.29 | 17.53 | 4,067 |
| 18th May 2026 (Mon) | 17.50 | 17.605 | 17.39 | 17.40 | 3,095 |
| 15th May 2026 (Fri) | 17.18 | 17.28 | 17.03 | 17.11 | 3,951 |
| 14th May 2026 (Thu) | 17.635 | 17.635 | 17.59 | 17.62 | 789 |
| 13th May 2026 (Wed) | 17.50 | 17.50 | 17.09 | 17.31 | 3,549 |
| 12th May 2026 (Tue) | 18.00 | 18.00 | 17.71 | 17.79 | 2,776 |
| 11th May 2026 (Mon) | 18.74 | 18.76 | 18.15 | 18.15 | 3,920 |
| 8th May 2026 (Fri) | 18.76 | 18.88 | 18.69 | 18.84 | 3,334 |
| 7th May 2026 (Thu) | 18.65 | 18.80 | 18.57 | 18.66 | 2,914 |
| 6th May 2026 (Wed) | 18.38 | 18.48 | 18.34 | 18.44 | 5,216 |
| 5th May 2026 (Tue) | 18.025 | 18.89 | 18.01 | 18.20 | 7,107 |
| 4th May 2026 (Mon) | 18.15 | 18.15 | 17.86 | 17.87 | 4,352 |
| 1st May 2026 (Fri) | 17.67 | 18.07 | 17.67 | 18.09 | 1,871 |
| 30th Apr 2026 (Thu) | 17.80 | 18.01 | 17.79 | 17.91 | 2,615 |
| 29th Apr 2026 (Wed) | 18.32 | 18.34 | 17.68 | 17.74 | 9,668 |
| 28th Apr 2026 (Tue) | 18.27 | 18.38 | 18.27 | 18.32 | 943 |
| 27th Apr 2026 (Mon) | 18.31 | 18.47 | 18.26 | 18.34 | 3,188 |
| 24th Apr 2026 (Fri) | 17.95 | 18.48 | 17.95 | 18.16 | 2,516 |
| 23rd Apr 2026 (Thu) | 17.95 | 17.95 | 17.67 | 17.895 | 2,057 |
| 22nd Apr 2026 (Wed) | 18.20 | 18.20 | 17.99 | 18.06 | 2,233 |
| 21st Apr 2026 (Tue) | 17.74 | 18.40 | 17.72 | 17.87 | 16,178 |
| 20th Apr 2026 (Mon) | 16.47 | 17.67 | 16.47 | 17.66 | 12,519 |
| 17th Apr 2026 (Fri) | 16.28 | 16.30 | 15.95 | 16.07 | 11,724 |
| 16th Apr 2026 (Thu) | 16.36 | 16.36 | 16.10 | 16.09 | 2,948 |
| 15th Apr 2026 (Wed) | 16.18 | 16.48 | 16.18 | 16.30 | 594 |
| 14th Apr 2026 (Tue) | 16.76 | 16.80 | 16.12 | 16.31 | 30,802 |
| 13th Apr 2026 (Mon) | 16.93 | 17.16 | 16.65 | 17.04 | 11,318 |
| 10th Apr 2026 (Fri) | 16.83 | 17.229 | 16.78 | 16.80 | 11,287 |
| 9th Apr 2026 (Thu) | 15.49 | 16.65 | 15.37 | 16.70 | 23,043 |
| 8th Apr 2026 (Wed) | 14.81 | 15.22 | 14.81 | 15.19 | 7,235 |
| 7th Apr 2026 (Tue) | 14.55 | 14.58 | 14.44 | 14.54 | 1,250 |
| 6th Apr 2026 (Mon) | 14.50 | 14.68 | 14.50 | 14.61 | 2,902 |
| 3rd Apr 2026 (Fri) | 14.57 | 14.57 | 14.54 | 14.56 | 2,111 |
| 2nd Apr 2026 (Thu) | 14.57 | 14.57 | 14.54 | 14.56 | 2,111 |
| 1st Apr 2026 (Wed) | 14.49 | 14.54 | 14.40 | 14.45 | 544 |
| 31st Mar 2026 (Tue) | 14.09 | 14.22 | 14.09 | 14.17 | 1,154 |
| 30th Mar 2026 (Mon) | 13.875 | 13.90 | 13.81 | 13.87 | 2,513 |
| 27th Mar 2026 (Fri) | 13.98 | 14.03 | 13.82 | 13.79 | 4,706 |
| 26th Mar 2026 (Thu) | 14.11 | 14.11 | 13.88 | 13.93 | 2,529 |
| 25th Mar 2026 (Wed) | 14.035 | 14.15 | 13.95 | 13.96 | 1,084 |
| 24th Mar 2026 (Tue) | 13.44 | 13.87 | 13.44 | 13.83 | 3,246 |
| 23rd Mar 2026 (Mon) | 13.77 | 13.80 | 13.71 | 13.66 | 1,267 |