| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 23.17 | 24.00 | 23.17 | 23.41 | 16,323 |
| 24th Sep 2026 (Thu) | 23.28 | 23.53 | 22.86 | 23.31 | 26,799 |
| 23rd Sep 2026 (Wed) | 23.20 | 23.45 | 22.89 | 23.06 | 14,436 |
| 22nd Sep 2026 (Tue) | 23.025 | 23.415 | 23.025 | 23.18 | 7,062 |
| 21st Sep 2026 (Mon) | 22.79 | 22.97 | 22.69 | 22.79 | 9,170 |
| 18th Sep 2026 (Fri) | 23.45 | 23.49 | 22.67 | 22.79 | 17,502 |
| 17th Sep 2026 (Thu) | 22.92 | 23.515 | 22.61 | 23.47 | 19,245 |
| 16th Sep 2026 (Wed) | 22.15 | 22.65 | 21.98 | 22.62 | 3,886 |
| 15th Sep 2026 (Tue) | 22.81 | 22.835 | 22.08 | 22.29 | 4,810 |
| 14th Sep 2026 (Mon) | 22.66 | 23.09 | 22.66 | 22.94 | 10,604 |
| 11th Sep 2026 (Fri) | 22.39 | 22.69 | 22.31 | 22.62 | 3,661 |
| 10th Sep 2026 (Thu) | 21.80 | 22.345 | 21.80 | 22.30 | 5,772 |
| 9th Sep 2026 (Wed) | 22.00 | 22.00 | 21.60 | 21.70 | 14,268 |
| 8th Sep 2026 (Tue) | 22.11 | 22.79 | 22.00 | 22.06 | 5,644 |
| 7th Sep 2026 (Mon) | 21.00 | 22.63 | 21.00 | 22.41 | 16,584 |
| 4th Sep 2026 (Fri) | 21.00 | 22.63 | 21.00 | 22.41 | 16,584 |
| 3rd Sep 2026 (Thu) | 19.10 | 20.63 | 18.415 | 20.59 | 25,539 |
| 2nd Sep 2026 (Wed) | 19.20 | 19.31 | 19.12 | 19.28 | 9,656 |
| 1st Sep 2026 (Tue) | 19.02 | 19.22 | 18.82 | 18.965 | 11,272 |
| 31st Aug 2026 (Mon) | 19.44 | 19.45 | 19.08 | 19.195 | 6,670 |
| 28th Aug 2026 (Fri) | 20.33 | 20.33 | 19.63 | 19.84 | 8,195 |
| 27th Aug 2026 (Thu) | 19.75 | 20.50 | 19.75 | 20.49 | 5,751 |
| 26th Aug 2026 (Wed) | 19.66 | 19.81 | 19.66 | 19.81 | 2,222 |
| 25th Aug 2026 (Tue) | 19.50 | 19.55 | 19.46 | 19.61 | 2,024 |
| 24th Aug 2026 (Mon) | 19.55 | 19.58 | 19.46 | 19.45 | 2,204 |
| 21st Aug 2026 (Fri) | 19.61 | 20.00 | 19.35 | 19.82 | 4,407 |
| 20th Aug 2026 (Thu) | 19.30 | 19.47 | 19.04 | 19.43 | 3,835 |
| 19th Aug 2026 (Wed) | 19.56 | 19.57 | 19.41 | 19.37 | 1,909 |
| 18th Aug 2026 (Tue) | 19.80 | 19.935 | 19.68 | 19.95 | 5,253 |
| 17th Aug 2026 (Mon) | 20.375 | 20.375 | 19.95 | 19.99 | 20,796 |
| 14th Aug 2026 (Fri) | 20.135 | 20.50 | 20.135 | 20.43 | 3,591 |
| 13th Aug 2026 (Thu) | 19.735 | 20.53 | 19.735 | 20.11 | 8,324 |
| 12th Aug 2026 (Wed) | 19.27 | 19.49 | 19.15 | 19.50 | 4,671 |
| 11th Aug 2026 (Tue) | 19.13 | 19.30 | 19.12 | 19.26 | 2,852 |
| 10th Aug 2026 (Mon) | 18.98 | 19.10 | 18.98 | 19.05 | 3,519 |
| 7th Aug 2026 (Fri) | 19.53 | 19.53 | 19.025 | 19.09 | 4,313 |
| 6th Aug 2026 (Thu) | 19.17 | 19.33 | 19.05 | 19.11 | 3,086 |
| 5th Aug 2026 (Wed) | 19.60 | 19.66 | 19.34 | 19.36 | 8,446 |
| 4th Aug 2026 (Tue) | 19.58 | 19.86 | 19.58 | 19.66 | 6,414 |
| 3rd Aug 2026 (Mon) | 19.41 | 19.735 | 19.40 | 19.59 | 1,154 |
| 31st Jul 2026 (Fri) | 19.54 | 19.55 | 19.18 | 19.34 | 6,555 |
| 30th Jul 2026 (Thu) | 19.50 | 19.52 | 19.25 | 19.42 | 2,899 |
| 29th Jul 2026 (Wed) | 19.50 | 19.70 | 19.26 | 19.34 | 5,388 |
| 28th Jul 2026 (Tue) | 19.50 | 19.88 | 18.95 | 19.47 | 16,356 |