| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.85 | 21.85 | 21.55 | 21.76 | 5,642 |
| 9th Jul 2026 (Thu) | 21.74 | 22.86 | 21.50 | 21.99 | 11,118 |
| 8th Jul 2026 (Wed) | 21.51 | 21.84 | 21.195 | 21.70 | 6,210 |
| 7th Jul 2026 (Tue) | 22.51 | 22.51 | 21.79 | 21.73 | 7,923 |
| 6th Jul 2026 (Mon) | 22.33 | 22.71 | 22.31 | 22.60 | 18,433 |
| 3rd Jul 2026 (Fri) | 24.17 | 24.17 | 21.90 | 21.90 | 0 |
| 2nd Jul 2026 (Thu) | 24.17 | 24.17 | 21.81 | 21.90 | 12,729 |
| 1st Jul 2026 (Wed) | 23.66 | 24.40 | 23.66 | 23.72 | 14,588 |
| 30th Jun 2026 (Tue) | 21.13 | 23.24 | 21.13 | 23.21 | 61,722 |
| 29th Jun 2026 (Mon) | 19.30 | 20.49 | 19.30 | 20.46 | 16,248 |
| 26th Jun 2026 (Fri) | 19.41 | 19.45 | 19.22 | 19.28 | 2,858 |
| 25th Jun 2026 (Thu) | 19.54 | 19.54 | 19.085 | 19.04 | 2,253 |
| 24th Jun 2026 (Wed) | 19.03 | 19.44 | 18.97 | 19.25 | 6,208 |
| 23rd Jun 2026 (Tue) | 19.03 | 19.29 | 18.91 | 18.98 | 5,660 |
| 22nd Jun 2026 (Mon) | 19.33 | 19.34 | 18.83 | 18.96 | 7,848 |
| 19th Jun 2026 (Fri) | 19.37 | 19.49 | 19.26 | 19.33 | 4,298 |
| 18th Jun 2026 (Thu) | 19.37 | 19.49 | 19.26 | 19.33 | 4,298 |
| 17th Jun 2026 (Wed) | 19.65 | 19.72 | 19.18 | 19.19 | 2,656 |
| 16th Jun 2026 (Tue) | 19.68 | 19.83 | 19.61 | 19.65 | 3,107 |
| 15th Jun 2026 (Mon) | 20.36 | 20.36 | 19.29 | 19.44 | 6,913 |
| 12th Jun 2026 (Fri) | 19.87 | 20.15 | 19.86 | 20.20 | 4,388 |
| 11th Jun 2026 (Thu) | 19.50 | 19.81 | 19.28 | 19.67 | 5,097 |
| 10th Jun 2026 (Wed) | 19.81 | 19.96 | 19.39 | 19.50 | 7,194 |
| 9th Jun 2026 (Tue) | 19.88 | 20.00 | 19.43 | 19.675 | 4,421 |
| 8th Jun 2026 (Mon) | 19.64 | 19.76 | 19.535 | 19.65 | 3,314 |
| 5th Jun 2026 (Fri) | 18.99 | 19.37 | 18.83 | 19.23 | 2,652 |
| 4th Jun 2026 (Thu) | 20.10 | 20.10 | 18.50 | 18.99 | 13,511 |
| 3rd Jun 2026 (Wed) | 18.73 | 20.74 | 18.73 | 20.07 | 45,408 |
| 2nd Jun 2026 (Tue) | 18.18 | 18.38 | 18.06 | 18.13 | 6,650 |
| 1st Jun 2026 (Mon) | 18.04 | 18.04 | 17.61 | 17.89 | 7,441 |
| 29th May 2026 (Fri) | 18.00 | 18.135 | 17.98 | 18.04 | 466 |
| 28th May 2026 (Thu) | 18.19 | 18.33 | 18.18 | 18.24 | 1,445 |
| 27th May 2026 (Wed) | 17.92 | 17.92 | 17.81 | 17.90 | 898 |
| 26th May 2026 (Tue) | 18.01 | 18.02 | 17.88 | 17.98 | 6,068 |
| 25th May 2026 (Mon) | 17.72 | 17.75 | 17.72 | 17.70 | 600 |
| 22nd May 2026 (Fri) | 17.72 | 17.75 | 17.72 | 17.70 | 600 |
| 21st May 2026 (Thu) | 17.58 | 17.82 | 17.58 | 17.81 | 2,864 |
| 20th May 2026 (Wed) | 17.60 | 17.89 | 17.57 | 17.64 | 9,425 |
| 19th May 2026 (Tue) | 17.55 | 17.70 | 17.29 | 17.53 | 4,067 |
| 18th May 2026 (Mon) | 17.50 | 17.605 | 17.39 | 17.40 | 3,095 |
| 15th May 2026 (Fri) | 17.18 | 17.28 | 17.03 | 17.11 | 3,951 |
| 14th May 2026 (Thu) | 17.635 | 17.635 | 17.59 | 17.62 | 789 |
| 13th May 2026 (Wed) | 17.50 | 17.50 | 17.09 | 17.31 | 3,549 |
| 12th May 2026 (Tue) | 18.00 | 18.00 | 17.71 | 17.79 | 2,776 |
| 11th May 2026 (Mon) | 18.74 | 18.76 | 18.15 | 18.15 | 3,920 |