| Price | $11.59 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.04 0.35% |
| Buy | $12.35 |
| Sell | $11.00 |
| Buy / Sell VBNK Shares | |
| Last Trade: | Buy 10.00 at $11.59 |
| Day's Volume: | 2,172 |
| Last Close: | $11.55 |
| Open: | $11.56 |
| ISIN: | CA92512J1066 |
| Day's Range | $11.53 - $11.59 |
| 52wk Range: | $10.39 - $11.99 |
| Market Capitalisation: | $509.24m |
| VWAP: | $11.54003 |
| Shares in Issue: | 35.66m |
Versabank. (VBNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $11.59 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 10 | $11.58 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 4 | $11.56 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 95 | $11.55 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 6 | $11.55 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 18 | $11.54 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 46 | $11.54 | Automatic Execution |
14:01:26 - 18-Jul-25 |
