| Price | $14.44 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.10 0.7% |
| Buy | $15.30 |
| Sell | $9.09 |
| Last Trade: | Sell 76.00 at $14.40 |
| Day's Volume: | 5,247 |
| Last Close: | $14.46 |
| Open: | $14.29 |
| ISIN: | CA92512J1066 |
| Day's Range | $14.16 - $14.44 |
| 52wk Range: | $10.10 - $14.59 |
| Market Capitalisation: | $570.23m |
| VWAP: | $14.31936 |
| Shares in Issue: | 35.09m |
Versabank (VBNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $14.40 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 8 | $14.40 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 92 | $14.40 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 200 | $14.40 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 21 | $14.40 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 16 | $14.40 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 8 | $14.40 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 4 | $14.40 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:46:30 - 12-Dec-25 |
