| Price | $16.47 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.45 2.81% |
| Buy | $17.25 |
| Sell | $15.98 |
| Last Trade: | Sell 60.00 at $16.49 |
| Day's Volume: | 2,316 |
| Last Close: | $16.40 |
| Open: | $16.30 |
| ISIN: | CA92512J1066 |
| Day's Range | $16.30 - $16.48 |
| 52wk Range: | $10.10 - $16.51 |
| Market Capitalisation: | $713.02m |
| VWAP: | $16.41937 |
| Shares in Issue: | 35.09m |
Versabank. (VBNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $16.49 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $16.51 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $16.51 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 2 | $16.50 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 75 | $16.33 | Automatic Execution |
14:28:02 - 06-Feb-26 |
