| Price | $354.17 on 10-07-2026 at 21:39:36 |
|---|---|
| Change | $-3.31 -0.93% |
| Buy | $360.00 |
| Sell | $350.00 |
| Last Trade: | Buy 20.00 at $354.21 |
| Day's Volume: | 7,634 |
| Last Close: | $354.19 |
| Open: | $356.20 |
| ISIN: | US9229085959 |
| Day's Range | $353.01 - $356.56 |
| 52wk Range: | $255.01 - $366.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $354.35356 |
| Shares in Issue: | N/A |
Vanguard Small (VBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $354.21 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 18 | $354.21 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 40 | $354.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $354.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $354.38 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $354.37 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 2 | $354.39 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 10 | $354.51 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $354.50 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $354.50 | Automatic Execution |
15:32:16 - 10-Jul-26 |
