| Price | $340.79 on 21-05-2026 at 16:22:45 |
|---|---|
| Change | $0.68 0.2% |
| Buy | $341.43 |
| Sell | $341.18 |
| Last Trade: | Buy 8.00 at $341.02 |
| Day's Volume: | 606 |
| Last Close: | $340.34 |
| Open: | $337.20 |
| ISIN: | US9229085959 |
| Day's Range | $337.20 - $341.69 |
| 52wk Range: | $255.01 - $348.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $338.79243 |
| Shares in Issue: | N/A |
Vanguard Small (VBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $341.02 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 5 | $340.44 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 200 | $340.69 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 30 | $340.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $340.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 21 | $338.96 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 7 | $338.95 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 7 | $338.95 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 2 | $338.63 | Ordinary |
07:56:50 - 21-May-26 |
