| Price | $337.89 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-3.47 -1.02% |
| Buy | $341.99 |
| Sell | $337.71 |
| Last Trade: | Sell 106.00 at $337.94 |
| Day's Volume: | 3,886 |
| Last Close: | $338.04 |
| Open: | $337.00 |
| ISIN: | US9229085959 |
| Day's Range | $336.16 - $339.77 |
| 52wk Range: | $280.272 - $367.038 |
| Market Capitalisation: | $N/A |
| VWAP: | $338.00202 |
| Shares in Issue: | N/A |
Vanguard Mornin (VBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | $337.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 14 | $337.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $337.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $337.96 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 40 | $337.97 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 2 | $338.13 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 8 | $338.37 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 25 | $338.11 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 5 | $338.65 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 5 | $338.65 | Automatic Execution |
14:53:35 - 28-Sep-26 |
