| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 356.20 | 356.56 | 353.01 | 354.19 | 7,634 |
| 9th Jul 2026 (Thu) | 355.29 | 359.04 | 355.29 | 357.32 | 7,778 |
| 8th Jul 2026 (Wed) | 351.05 | 352.92 | 347.02 | 351.83 | 14,926 |
| 7th Jul 2026 (Tue) | 357.00 | 357.00 | 352.23 | 354.21 | 10,079 |
| 6th Jul 2026 (Mon) | 359.67 | 363.20 | 359.67 | 360.74 | 4,781 |
| 3rd Jul 2026 (Fri) | 363.08 | 363.08 | 357.87 | 357.87 | 0 |
| 2nd Jul 2026 (Thu) | 363.08 | 366.86 | 354.86 | 357.87 | 6,497 |
| 1st Jul 2026 (Wed) | 362.38 | 366.29 | 362.10 | 362.32 | 16,013 |
| 30th Jun 2026 (Tue) | 361.09 | 366.02 | 361.09 | 365.70 | 17,925 |
| 29th Jun 2026 (Mon) | 358.01 | 361.57 | 354.37 | 361.42 | 4,577 |
| 26th Jun 2026 (Fri) | 354.00 | 359.14 | 353.93 | 357.56 | 10,607 |
| 25th Jun 2026 (Thu) | 358.42 | 361.00 | 355.98 | 357.83 | 5,529 |
| 24th Jun 2026 (Wed) | 352.71 | 358.08 | 352.71 | 354.39 | 4,122 |
| 23rd Jun 2026 (Tue) | 350.88 | 356.00 | 350.88 | 352.33 | 8,820 |
| 22nd Jun 2026 (Mon) | 358.25 | 359.47 | 355.64 | 357.92 | 8,272 |
| 19th Jun 2026 (Fri) | 353.70 | 356.97 | 352.345 | 356.54 | 5,761 |
| 18th Jun 2026 (Thu) | 353.70 | 356.97 | 352.345 | 356.54 | 5,761 |
| 17th Jun 2026 (Wed) | 353.82 | 357.82 | 349.81 | 350.10 | 6,981 |
| 16th Jun 2026 (Tue) | 357.42 | 358.10 | 352.23 | 352.27 | 8,469 |
| 15th Jun 2026 (Mon) | 357.69 | 358.78 | 356.25 | 356.80 | 6,978 |
| 12th Jun 2026 (Fri) | 349.36 | 353.28 | 347.92 | 350.81 | 6,882 |
| 11th Jun 2026 (Thu) | 340.06 | 349.79 | 340.06 | 349.65 | 2,637 |
| 10th Jun 2026 (Wed) | 344.34 | 348.76 | 338.20 | 338.24 | 16,306 |
| 9th Jun 2026 (Tue) | 347.58 | 350.32 | 333.27 | 344.43 | 6,786 |
| 8th Jun 2026 (Mon) | 344.65 | 347.52 | 342.95 | 344.09 | 5,775 |
| 5th Jun 2026 (Fri) | 351.60 | 352.15 | 340.29 | 342.12 | 8,365 |
| 4th Jun 2026 (Thu) | 351.65 | 357.70 | 351.65 | 356.50 | 3,815 |
| 3rd Jun 2026 (Wed) | 355.10 | 355.60 | 351.66 | 354.29 | 15,145 |
| 2nd Jun 2026 (Tue) | 357.30 | 358.005 | 354.90 | 358.10 | 2,431 |
| 1st Jun 2026 (Mon) | 352.175 | 357.14 | 351.40 | 355.52 | 6,233 |
| 29th May 2026 (Fri) | 354.29 | 355.64 | 351.26 | 355.58 | 9,417 |
| 28th May 2026 (Thu) | 351.27 | 355.74 | 350.00 | 354.89 | 7,980 |
| 27th May 2026 (Wed) | 352.74 | 353.60 | 351.32 | 352.60 | 11,680 |
| 26th May 2026 (Tue) | 350.37 | 353.38 | 350.37 | 352.74 | 5,399 |
| 25th May 2026 (Mon) | 345.65 | 348.25 | 345.65 | 347.12 | 8,547 |
| 22nd May 2026 (Fri) | 345.65 | 348.25 | 345.65 | 347.12 | 8,547 |
| 21st May 2026 (Thu) | 337.20 | 344.87 | 337.20 | 343.56 | 3,758 |
| 20th May 2026 (Wed) | 334.40 | 340.54 | 333.19 | 340.34 | 5,592 |
| 19th May 2026 (Tue) | 330.75 | 334.31 | 328.50 | 332.30 | 6,256 |
| 18th May 2026 (Mon) | 335.12 | 337.84 | 332.64 | 334.56 | 5,341 |
| 15th May 2026 (Fri) | 338.55 | 339.28 | 337.20 | 337.53 | 6,831 |
| 14th May 2026 (Thu) | 343.52 | 345.82 | 341.88 | 345.24 | 6,633 |
| 13th May 2026 (Wed) | 343.89 | 344.01 | 338.86 | 343.18 | 16,321 |
| 12th May 2026 (Tue) | 343.87 | 343.87 | 337.59 | 342.83 | 3,640 |
| 11th May 2026 (Mon) | 344.60 | 347.66 | 344.25 | 346.86 | 5,380 |