| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 334.40 | 340.54 | 333.19 | 340.34 | 5,592 |
| 19th May 2026 (Tue) | 330.75 | 334.31 | 328.50 | 332.30 | 6,256 |
| 18th May 2026 (Mon) | 335.12 | 337.84 | 332.64 | 334.56 | 5,341 |
| 15th May 2026 (Fri) | 338.55 | 339.28 | 337.20 | 337.53 | 6,831 |
| 14th May 2026 (Thu) | 343.52 | 345.82 | 341.88 | 345.24 | 6,633 |
| 13th May 2026 (Wed) | 343.89 | 344.01 | 338.86 | 343.18 | 16,321 |
| 12th May 2026 (Tue) | 343.87 | 343.87 | 337.59 | 342.83 | 3,640 |
| 11th May 2026 (Mon) | 344.60 | 347.66 | 344.25 | 346.86 | 5,380 |
| 8th May 2026 (Fri) | 343.40 | 343.40 | 340.95 | 343.58 | 5,698 |
| 7th May 2026 (Thu) | 347.25 | 347.25 | 339.76 | 341.31 | 11,698 |
| 6th May 2026 (Wed) | 342.95 | 347.00 | 342.71 | 347.25 | 10,053 |
| 5th May 2026 (Tue) | 340.21 | 342.19 | 339.49 | 341.74 | 9,742 |
| 4th May 2026 (Mon) | 337.36 | 340.00 | 335.66 | 337.94 | 10,889 |
| 1st May 2026 (Fri) | 336.40 | 337.92 | 334.99 | 337.36 | 7,412 |
| 30th Apr 2026 (Thu) | 328.69 | 335.08 | 328.69 | 334.96 | 6,463 |
| 29th Apr 2026 (Wed) | 328.61 | 328.61 | 324.95 | 327.52 | 6,624 |
| 28th Apr 2026 (Tue) | 332.44 | 332.44 | 326.91 | 328.38 | 8,388 |
| 27th Apr 2026 (Mon) | 335.68 | 335.68 | 332.57 | 334.25 | 5,813 |
| 24th Apr 2026 (Fri) | 334.20 | 335.94 | 332.23 | 335.15 | 15,318 |
| 23rd Apr 2026 (Thu) | 335.675 | 336.41 | 328.64 | 333.51 | 14,632 |
| 22nd Apr 2026 (Wed) | 336.795 | 337.69 | 334.68 | 336.71 | 4,139 |
| 21st Apr 2026 (Tue) | 341.40 | 341.61 | 334.22 | 335.00 | 11,699 |
| 20th Apr 2026 (Mon) | 335.615 | 338.53 | 334.38 | 338.10 | 5,866 |
| 17th Apr 2026 (Fri) | 335.12 | 338.11 | 334.70 | 335.85 | 5,442 |
| 16th Apr 2026 (Thu) | 330.00 | 330.70 | 327.77 | 329.58 | 4,165 |
| 15th Apr 2026 (Wed) | 328.27 | 328.90 | 326.08 | 328.37 | 4,390 |
| 14th Apr 2026 (Tue) | 325.06 | 327.50 | 324.98 | 326.76 | 5,412 |
| 13th Apr 2026 (Mon) | 315.88 | 322.42 | 315.55 | 322.39 | 5,979 |
| 10th Apr 2026 (Fri) | 316.38 | 317.14 | 315.03 | 315.72 | 8,809 |
| 9th Apr 2026 (Thu) | 316.65 | 317.42 | 314.29 | 315.98 | 9,190 |
| 8th Apr 2026 (Wed) | 319.71 | 320.95 | 316.25 | 317.22 | 6,467 |
| 7th Apr 2026 (Tue) | 306.16 | 309.09 | 304.86 | 307.83 | 9,516 |
| 6th Apr 2026 (Mon) | 307.97 | 308.68 | 306.00 | 308.08 | 15,271 |
| 3rd Apr 2026 (Fri) | 299.17 | 309.99 | 299.09 | 307.31 | 9,102 |
| 2nd Apr 2026 (Thu) | 299.17 | 309.99 | 299.09 | 307.31 | 9,102 |
| 1st Apr 2026 (Wed) | 306.25 | 308.33 | 304.80 | 304.82 | 12,298 |
| 31st Mar 2026 (Tue) | 294.86 | 302.75 | 294.52 | 302.25 | 10,735 |
| 30th Mar 2026 (Mon) | 297.32 | 297.32 | 288.15 | 289.59 | 6,705 |
| 27th Mar 2026 (Fri) | 298.94 | 298.94 | 293.93 | 294.89 | 9,796 |
| 26th Mar 2026 (Thu) | 305.87 | 308.07 | 301.01 | 301.13 | 6,356 |
| 25th Mar 2026 (Wed) | 310.155 | 311.52 | 307.26 | 309.25 | 10,111 |
| 24th Mar 2026 (Tue) | 302.92 | 306.70 | 301.39 | 305.68 | 4,866 |
| 23rd Mar 2026 (Mon) | 305.46 | 310.51 | 304.73 | 305.35 | 14,447 |