| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 341.47 | 343.10 | 340.01 | 341.36 | 21,844 |
| 24th Sep 2026 (Thu) | 337.96 | 341.48 | 337.96 | 341.14 | 5,357 |
| 23rd Sep 2026 (Wed) | 342.10 | 342.86 | 340.36 | 340.72 | 6,913 |
| 22nd Sep 2026 (Tue) | 343.45 | 344.775 | 341.93 | 344.06 | 22,955 |
| 21st Sep 2026 (Mon) | 340.76 | 342.32 | 339.93 | 341.70 | 10,362 |
| 18th Sep 2026 (Fri) | 339.03 | 339.06 | 336.84 | 338.36 | 19,289 |
| 17th Sep 2026 (Thu) | 341.00 | 341.00 | 338.70 | 338.82 | 2,966 |
| 16th Sep 2026 (Wed) | 337.025 | 338.93 | 331.99 | 335.15 | 3,780 |
| 15th Sep 2026 (Tue) | 337.36 | 337.52 | 334.74 | 335.90 | 2,102 |
| 14th Sep 2026 (Mon) | 337.575 | 340.02 | 337.25 | 338.52 | 3,962 |
| 11th Sep 2026 (Fri) | 341.30 | 341.51 | 340.20 | 340.69 | 1,670 |
| 10th Sep 2026 (Thu) | 339.25 | 341.66 | 337.83 | 337.98 | 3,921 |
| 9th Sep 2026 (Wed) | 346.67 | 346.67 | 342.72 | 342.83 | 8,664 |
| 8th Sep 2026 (Tue) | 348.60 | 349.93 | 347.665 | 347.90 | 11,975 |
| 7th Sep 2026 (Mon) | 348.04 | 349.71 | 347.61 | 349.44 | 11,936 |
| 4th Sep 2026 (Fri) | 348.04 | 349.71 | 347.61 | 349.44 | 11,936 |
| 3rd Sep 2026 (Thu) | 348.20 | 349.42 | 346.36 | 349.40 | 5,267 |
| 2nd Sep 2026 (Wed) | 344.91 | 346.07 | 344.29 | 345.93 | 3,481 |
| 1st Sep 2026 (Tue) | 347.63 | 348.13 | 343.90 | 344.63 | 9,545 |
| 31st Aug 2026 (Mon) | 350.00 | 350.57 | 348.48 | 350.24 | 5,518 |
| 28th Aug 2026 (Fri) | 358.33 | 358.33 | 351.76 | 351.84 | 6,520 |
| 27th Aug 2026 (Thu) | 358.39 | 359.29 | 357.85 | 358.96 | 1,135 |
| 26th Aug 2026 (Wed) | 354.77 | 357.07 | 354.77 | 356.26 | 1,776 |
| 25th Aug 2026 (Tue) | 356.37 | 356.37 | 354.87 | 356.19 | 6,591 |
| 24th Aug 2026 (Mon) | 356.40 | 356.40 | 354.17 | 354.85 | 2,730 |
| 21st Aug 2026 (Fri) | 357.87 | 358.53 | 356.745 | 358.65 | 4,690 |
| 20th Aug 2026 (Thu) | 358.30 | 358.36 | 355.78 | 356.17 | 3,203 |
| 19th Aug 2026 (Wed) | 361.69 | 361.69 | 357.52 | 360.20 | 3,458 |
| 18th Aug 2026 (Tue) | 361.64 | 363.14 | 358.41 | 358.41 | 5,619 |
| 17th Aug 2026 (Mon) | 365.91 | 367.00 | 364.96 | 366.24 | 5,784 |
| 14th Aug 2026 (Fri) | 365.24 | 366.01 | 364.66 | 365.89 | 4,593 |
| 13th Aug 2026 (Thu) | 364.615 | 365.55 | 363.26 | 365.35 | 1,899 |
| 12th Aug 2026 (Wed) | 364.605 | 365.00 | 362.07 | 363.36 | 8,050 |
| 11th Aug 2026 (Tue) | 362.37 | 362.52 | 360.75 | 361.55 | 3,329 |
| 10th Aug 2026 (Mon) | 360.04 | 361.25 | 359.44 | 359.42 | 7,905 |
| 7th Aug 2026 (Fri) | 358.575 | 360.83 | 357.11 | 360.61 | 3,268 |
| 6th Aug 2026 (Thu) | 351.45 | 355.40 | 351.45 | 352.11 | 6,378 |
| 5th Aug 2026 (Wed) | 357.86 | 358.00 | 353.23 | 353.15 | 6,904 |
| 4th Aug 2026 (Tue) | 351.05 | 356.83 | 350.35 | 355.86 | 6,145 |
| 3rd Aug 2026 (Mon) | 340.54 | 347.26 | 340.54 | 346.62 | 5,770 |
| 31st Jul 2026 (Fri) | 342.10 | 342.10 | 337.52 | 340.46 | 10,004 |
| 30th Jul 2026 (Thu) | 337.28 | 341.43 | 335.99 | 341.38 | 6,651 |
| 29th Jul 2026 (Wed) | 340.78 | 340.91 | 333.78 | 334.14 | 4,473 |
| 28th Jul 2026 (Tue) | 340.49 | 342.58 | 337.51 | 341.54 | 2,768 |