| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $341.02 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 5 | $340.44 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 200 | $340.69 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 30 | $340.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $340.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 21 | $338.96 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 7 | $338.95 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 7 | $338.95 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 2 | $338.63 | Ordinary |
07:56:50 - 21-May-26 |
| Sell* | 2 | $339.11 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 14 | $338.78 | Ordinary |
07:45:06 - 21-May-26 |
| Sell* | 10 | $338.72 | Ordinary |
07:41:57 - 21-May-26 |
| Sell* | 10 | $338.87 | Ordinary |
07:34:10 - 21-May-26 |
| Buy* | 1 | $338.70 | Ordinary |
07:19:12 - 21-May-26 |
| Sell* | 4 | $339.84 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $340.27 | Ordinary |
04:05:31 - 21-May-26 |