| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $354.21 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 18 | $354.21 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 40 | $354.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $354.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $354.38 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $354.37 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 2 | $354.39 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 10 | $354.51 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $354.50 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $354.50 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 15 | $354.36 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 20 | $354.36 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 15 | $354.36 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Sell* | 4 | $354.31 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 2 | $354.35 | Automatic Execution |
15:20:41 - 10-Jul-26 |
| Buy* | 4 | $354.35 | Automatic Execution |
15:20:41 - 10-Jul-26 |
| Sell* | 10 | $354.37 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 40 | $354.51 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 69 | $354.51 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 240 | $354.51 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 160 | $354.51 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 50 | $354.47 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 50 | $354.47 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 50 | $354.47 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 1 | $354.41 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 3 | $354.61 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 15 | $354.39 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Sell* | 10 | $354.33 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Buy* | 13 | $354.82 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 20 | $354.71 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Buy* | 20 | $354.76 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 7 | $354.65 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 40 | $354.65 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 40 | $354.65 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 13 | $354.65 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $354.62 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 2 | $354.50 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 1 | $354.59 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 40 | $354.70 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 5 | $354.74 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 2 | $354.58 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 1 | $354.65 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 2 | $354.68 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 40 | $354.68 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 2 | $354.77 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 2 | $354.85 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 19 | $355.00 | Automatic Execution |
13:46:10 - 10-Jul-26 |
| Sell* | 1 | $354.27 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 1 | $354.63 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Buy* | 15 | $354.65 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Buy* | 8 | $354.65 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Sell* | 14 | $354.60 | Automatic Execution |
12:50:36 - 10-Jul-26 |
| Buy* | 5 | $354.36 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 40 | $354.36 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 15 | $354.36 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 40 | $354.36 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 3 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 85 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 2 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 2 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 2 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 8 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 2 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 2 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 2 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 8 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 6 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 10 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 43 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 87 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 9 | $354.05 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 120 | $354.05 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 43 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 87 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 15 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 10 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 5 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 1 | $354.10 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 1 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 10 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 3 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 10 | $354.10 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 10 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 53 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 27 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 79 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 21 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 90 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 100 | $354.04 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 240 | $354.05 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 35 | $354.05 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 15 | $354.075 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 45 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 120 | $354.05 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 90 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 20 | $354.11 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 100 | $355.60 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 100 | $355.60 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 1 | $354.45 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 2 | $357.50 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 1 | $355.50 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 4 | $354.70 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 2 | $354.25 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 3 | $356.93 | Ordinary |
06:35:38 - 10-Jul-26 |
| Buy* | 22 | $356.87 | Ordinary |
06:06:04 - 10-Jul-26 |
| Buy* | 1 | $356.83 | Ordinary |
06:01:16 - 10-Jul-26 |
| Sell* | 1 | $356.82 | Ordinary |
06:01:16 - 10-Jul-26 |
| Sell* | 1 | $356.61 | Ordinary |
04:59:03 - 10-Jul-26 |