| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | $337.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 14 | $337.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $337.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $337.96 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 40 | $337.97 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 2 | $338.13 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 8 | $338.37 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 25 | $338.11 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 5 | $338.65 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 5 | $338.65 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 5 | $338.65 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 5 | $338.65 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 8 | $338.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 7 | $338.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 10 | $338.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $338.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $338.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $338.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $338.50 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 80 | $338.24 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 4 | $338.24 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 1 | $339.19 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 3 | $339.19 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1 | $337.66 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 5 | $337.79 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 43 | $337.79 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 20 | $337.10 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 25 | $337.10 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 40 | $337.48 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $337.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $337.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 59 | $337.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 15 | $337.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $337.075 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 5 | $337.075 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $336.20 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $336.20 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 74 | $336.20 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 18 | $336.20 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 8 | $336.20 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 92 | $336.20 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 40 | $338.38 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 8 | $336.20 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 40 | $338.38 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $336.16 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 40 | $338.38 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $336.16 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 29 | $337.99 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 29 | $338.07 | Ordinary |
09:09:30 - 28-Sep-26 |
| Sell* | 45 | $337.94 | Ordinary |
09:04:50 - 28-Sep-26 |
| Sell* | 20 | $338.34 | Ordinary |
08:46:14 - 28-Sep-26 |
| Sell* | 3 | $339.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 1 | $338.47 | Ordinary |
08:40:00 - 28-Sep-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:11:59 - 28-Sep-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:11:42 - 28-Sep-26 |
| Sell* | 1 | $338.41 | Ordinary |
07:02:31 - 28-Sep-26 |
| Sell* | 1 | $338.81 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 10 | $338.61 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 10 | $338.94 | Ordinary |
05:04:21 - 28-Sep-26 |
| Sell* | 1 | $339.05 | Ordinary |
04:58:00 - 28-Sep-26 |