Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Small (VBK.US) Share Price

Price $307.27 on 03-04-2026 at 22:47:30
Change $2.40 0.78%
Buy $315.00
Sell $298.50
Last Trade: -
Day's Volume: 9,102
Last Close: $307.31
Open: $299.17
ISIN: US9229085959
Day's Range $299.09 - $309.99
52wk Range: $217.45 - $329.00
Market Capitalisation: $N/A
VWAP: $304.44441
Shares in Issue: N/A

Vanguard Small (VBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Small trades

Vanguard Small (VBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 299.17 309.99 299.09 307.31 9,102
2nd Apr 2026 (Thu) 299.17 309.99 299.09 307.31 9,102
1st Apr 2026 (Wed) 306.25 308.33 304.80 304.82 12,298
31st Mar 2026 (Tue) 294.86 302.75 294.52 302.25 10,735
30th Mar 2026 (Mon) 297.32 297.32 288.15 289.59 6,705
27th Mar 2026 (Fri) 298.94 298.94 293.93 294.89 9,796
26th Mar 2026 (Thu) 305.87 308.07 301.01 301.13 6,356
25th Mar 2026 (Wed) 310.155 311.52 307.26 309.25 10,111
24th Mar 2026 (Tue) 302.92 306.70 301.39 305.68 4,866
23rd Mar 2026 (Mon) 305.46 310.51 304.73 305.35 14,447
20th Mar 2026 (Fri) 307.67 307.70 297.70 299.60 12,383
19th Mar 2026 (Thu) 302.355 310.70 302.355 308.55 10,190
18th Mar 2026 (Wed) 309.31 310.66 306.58 306.74 11,065
17th Mar 2026 (Tue) 309.65 310.63 308.075 309.75 8,640
16th Mar 2026 (Mon) 308.04 308.15 305.78 306.36 5,657
13th Mar 2026 (Fri) 304.815 306.59 300.60 301.78 11,129
12th Mar 2026 (Thu) 306.57 307.37 302.11 302.24 17,884
11th Mar 2026 (Wed) 308.94 312.60 308.49 310.48 11,965
10th Mar 2026 (Tue) 311.63 315.70 310.32 310.58 10,170
9th Mar 2026 (Mon) 302.09 311.87 299.70 311.62 7,646
6th Mar 2026 (Fri) 307.435 310.21 305.00 305.94 17,363
5th Mar 2026 (Thu) 316.00 318.57 309.60 313.38 6,480
See more Vanguard Small price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered