| Price | $316.76 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $12.47 4.1% |
| Buy | $329.00 |
| Sell | $307.00 |
| Last Trade: | Sell 5.00 at $316.985 |
| Day's Volume: | 10,738 |
| Last Close: | $316.39 |
| Open: | $312.29 |
| ISIN: | US9229085959 |
| Day's Range | $310.94 - $316.87 |
| 52wk Range: | $255.01 - $328.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $312.16604 |
| Shares in Issue: | N/A |
Vanguard Small (VBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $316.985 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $316.985 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 5 | $316.985 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 4 | $316.985 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 121 | $316.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 39 | $316.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $316.63 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 35 | $316.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $316.54 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 4 | $316.54 | Automatic Execution |
15:47:30 - 06-Feb-26 |
