| Price | $283.24 on 18-07-2025 at 21:34:06 |
|---|---|
| Change | $-0.67 -0.24% |
| Buy | $287.00 |
| Sell | $283.11 |
| Buy / Sell VBK Shares | |
| Last Trade: | Buy 55.00 at $283.15 |
| Day's Volume: | 17,064 |
| Last Close: | $283.00 |
| Open: | $284.36 |
| ISIN: | US9229085959 |
| Day's Range | $282.35 - $284.36 |
| 52wk Range: | $255.01 - $285.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $283.2775 |
| Shares in Issue: | N/A |
Vanguard Small (VBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $283.15 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $283.13 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 43 | $283.12 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $283.03 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 2 | $283.03 | Automatic Execution |
15:52:02 - 18-Jul-25 |
