| Price | $306.71 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-6.13 -1.96% |
| Buy | $315.00 |
| Sell | $300.00 |
| Last Trade: | Buy 1.00 at $306.64 |
| Day's Volume: | 6,303 |
| Last Close: | $306.67 |
| Open: | $312.50 |
| ISIN: | US9229085959 |
| Day's Range | $305.75 - $312.83 |
| 52wk Range: | $255.01 - $314.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $309.0967 |
| Shares in Issue: | N/A |
Vanguard Small- (VBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $306.64 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $306.64 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $306.64 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $306.68 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 4 | $306.67 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 2 | $306.64 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 1 | $306.81 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 2 | $306.80 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 4 | $306.80 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 4 | $306.51 | Automatic Execution |
15:49:51 - 12-Dec-25 |
