| Price | $303.99 on 19-09-2025 at 21:27:49 |
|---|---|
| Change | $-1.13 -0.37% |
| Buy | $309.90 |
| Sell | $303.00 |
| Last Trade: | Buy 1.00 at $303.99 |
| Day's Volume: | 6,985 |
| Last Close: | $303.82 |
| Open: | $305.09 |
| ISIN: | US9229085959 |
| Day's Range | $303.20 - $305.09 |
| 52wk Range: | $255.01 - $305.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $304.03077 |
| Shares in Issue: | N/A |
Vanguard Small (VBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $303.99 | Ordinary |
17:27:33 - 19-Sep-25 |
| Sell* | 10 | $304.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $304.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $304.31 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 1 | $304.17 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 5 | $304.20 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 87 | $303.89 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 13 | $303.89 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $303.89 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $303.89 | Automatic Execution |
14:59:50 - 19-Sep-25 |
