| Price | $2.77 on 28-09-2026 at 21:10:52 |
|---|---|
| Change | $-0.26 -8.58% |
| Buy | $2.87 |
| Sell | $2.61 |
| Last Trade: | Sell 10.00 at $2.77 |
| Day's Volume: | 25,096 |
| Last Close: | $2.70 |
| Open: | $2.84 |
| ISIN: | US9189422028 |
| Day's Range | $2.65 - $3.02 |
| 52wk Range: | $2.05 - $78.75 |
| Market Capitalisation: | $2.68m |
| VWAP: | $2.850452 |
| Shares in Issue: | 887.59k |
Valion Bio Inc. (VBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.77 | Ordinary |
17:10:51 - 28-Sep-26 |
| Buy* | 10 | $2.80 | Ordinary |
17:07:00 - 28-Sep-26 |
| Buy* | 60 | $2.79 | Ordinary |
17:07:00 - 28-Sep-26 |
| Sell* | 13 | $2.78 | Ordinary |
17:07:00 - 28-Sep-26 |
| Sell* | 2 | $2.71 | Ordinary |
16:34:28 - 28-Sep-26 |
| Sell* | 50 | $2.70 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 50 | $2.70 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 140 | $2.71 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $2.72 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 10 | $2.74 | Automatic Execution |
15:48:20 - 28-Sep-26 |
