| Price | $0.4838 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.02 -4% |
| Buy | $0.61 |
| Sell | $0.40 |
| Last Trade: | Buy 100.00 at $0.4838 |
| Day's Volume: | 19,193 |
| Last Close: | $0.509 |
| Open: | $0.49 |
| ISIN: | US8887053085 |
| Day's Range | $0.40 - $0.49 |
| 52wk Range: | $0.40 - $1.55 |
| Market Capitalisation: | $1.24m |
| VWAP: | $0.447737 |
| Shares in Issue: | 2.53m |
Valion Bio Inc. (VBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4838 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 100 | $0.445 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 100 | $0.445 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 400 | $0.4499 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Buy* | 300 | $0.4499 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Buy* | 50 | $0.44 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Buy* | 100 | $0.45 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Sell* | 100 | $0.4499 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 100 | $0.45 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Buy* | 77 | $0.45 | Automatic Execution |
15:01:27 - 10-Jul-26 |
