| Price | $0.851 on 21-05-2026 at 16:20:06 |
|---|---|
| Change | $-0.02 -2.28% |
| Buy | $0.8753 |
| Sell | $0.8466 |
| Last Trade: | Sell 1.00 at $0.851 |
| Day's Volume: | 1,396 |
| Last Close: | $0.8753 |
| Open: | $0.8275 |
| ISIN: | US8887053085 |
| Day's Range | $0.82 - $0.85 |
| 52wk Range: | $0.80 - $1.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.825923 |
| Shares in Issue: | N/A |
Valion Bio Inc. (VBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.851 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 7 | $0.8646 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $0.8694 | Ordinary |
08:58:58 - 21-May-26 |
| Sell* | 300 | $0.8145 | Ordinary |
08:25:40 - 21-May-26 |
| Sell* | 213 | $0.8143 | Ordinary |
07:22:26 - 21-May-26 |
| Sell* | 100 | $0.821 | Ordinary |
07:22:26 - 21-May-26 |
