Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valion Bio Inc. (VBIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $2.70 Ordinary
 17:24:24 - 28-Sep-26
Sell* 10 $2.77 Ordinary
 17:10:51 - 28-Sep-26
Buy* 10 $2.80 Ordinary
 17:07:00 - 28-Sep-26
Buy* 60 $2.79 Ordinary
 17:07:00 - 28-Sep-26
Sell* 13 $2.78 Ordinary
 17:07:00 - 28-Sep-26
Sell* 2 $2.71 Ordinary
 16:34:28 - 28-Sep-26
Sell* 50 $2.70 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 50 $2.70 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 140 $2.71 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $2.72 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 10 $2.74 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 5 $2.745 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 26 $2.72 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 100 $2.72 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 16 $2.72 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 200 $2.72 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 7 $2.72 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 2 $2.745 Automatic Execution
 15:46:22 - 28-Sep-26
Unknown* 2 $2.745 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 62 $2.73 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 21 $2.73 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $2.735 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 76 $2.75 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 55 $2.735 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 93 $2.72 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 50 $2.72 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 62 $2.74 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 50 $2.65 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 600 $2.70 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 20 $2.70 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 50 $2.71 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 51 $2.73 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 145 $2.75 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 70 $2.75 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 20 $2.75 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 189 $2.76 Automatic Execution
 14:22:02 - 28-Sep-26
Sell* 100 $2.77 Automatic Execution
 14:22:02 - 28-Sep-26
Sell* 100 $2.77 Automatic Execution
 14:22:02 - 28-Sep-26
Sell* 100 $2.77 Automatic Execution
 14:22:02 - 28-Sep-26
Buy* 189 $2.77 Automatic Execution
 14:17:49 - 28-Sep-26
Buy* 2 $2.89 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 131 $2.92 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 100 $2.94 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 120 $2.90 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 20 $2.91 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 20 $2.91 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 1 $2.93 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 10 $2.93 Automatic Execution
 11:51:32 - 28-Sep-26
Sell* 57 $2.95 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 59 $2.95 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 56 $2.95 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 5 $2.985 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 8 $2.985 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 5 $2.985 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 38 $2.97 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 38 $2.97 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 93 $2.99 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 7 $2.99 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 7 $2.99 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 93 $2.99 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 7 $2.99 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 1 $2.99 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 1 $2.995 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 1 $2.995 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 1 $2.995 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 1 $2.995 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 1 $2.995 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 1 $2.995 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 1 $2.995 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 1 $2.995 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 1 $2.995 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $2.995 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 1 $2.995 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 1 $2.995 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 1 $2.995 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 1 $2.995 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 1 $2.995 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 1 $2.995 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 1 $2.995 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 120 $2.90 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 4 $2.85 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 219 $2.85 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 110 $2.85 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $2.84 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 38 $2.805 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $2.805 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $2.805 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $2.77 Ordinary
 09:10:18 - 28-Sep-26
Sell* 100 $2.77 Ordinary
 09:10:18 - 28-Sep-26
Sell* 30 $2.80 Ordinary
 09:10:18 - 28-Sep-26
Buy* 248 $2.80 Ordinary
 09:03:20 - 28-Sep-26
Buy* 248 $2.79 Ordinary
 09:03:20 - 28-Sep-26
Sell* 90 $2.77 Ordinary
 09:01:42 - 28-Sep-26
Buy* 10 $2.78 Ordinary
 09:01:42 - 28-Sep-26
Sell* 172 $2.80 Ordinary
 09:01:42 - 28-Sep-26
Sell* 20 $2.80 Ordinary
 09:01:42 - 28-Sep-26
Sell* 286 $2.80 Ordinary
 09:00:46 - 28-Sep-26
Sell* 25 $2.80 Ordinary
 08:46:12 - 28-Sep-26
Sell* 120 $2.82 Ordinary
 08:46:12 - 28-Sep-26
Sell* 8 $2.88 Ordinary
 08:38:32 - 28-Sep-26
Sell* 2 $2.88 Ordinary
 08:38:32 - 28-Sep-26
Sell* 72 $2.85 Ordinary
 08:30:50 - 28-Sep-26
Sell* 726 $2.82 Ordinary
 08:21:35 - 28-Sep-26
Sell* 1 $2.82 Ordinary
 08:21:35 - 28-Sep-26
Sell* 15 $2.82 Ordinary
 08:21:35 - 28-Sep-26
Sell* 14 $2.82 Ordinary
 08:21:35 - 28-Sep-26
Sell* 100 $2.82 Ordinary
 08:21:35 - 28-Sep-26
Sell* 200 $2.83 Ordinary
 08:21:35 - 28-Sep-26
Sell* 20 $2.83 Ordinary
 08:06:43 - 28-Sep-26
Sell* 180 $2.83 Ordinary
 08:06:43 - 28-Sep-26
Sell* 20 $2.83 Ordinary
 08:06:43 - 28-Sep-26
Sell* 80 $2.83 Ordinary
 08:06:43 - 28-Sep-26
Sell* 100 $2.83 Ordinary
 08:06:43 - 28-Sep-26
Sell* 20 $2.83 Ordinary
 08:06:43 - 28-Sep-26
Sell* 80 $2.83 Ordinary
 08:06:43 - 28-Sep-26
Sell* 716 $2.83 Ordinary
 08:00:51 - 28-Sep-26
Buy* 1,293 $2.85 Ordinary
 07:48:12 - 28-Sep-26
Buy* 100 $2.84 Ordinary
 07:48:12 - 28-Sep-26
Sell* 10 $2.83 Ordinary
 07:44:31 - 28-Sep-26
Sell* 150 $2.83 Ordinary
 07:36:50 - 28-Sep-26
Sell* 26 $2.84 Ordinary
 07:22:36 - 28-Sep-26
Sell* 11 $2.86 Ordinary
 07:06:36 - 28-Sep-26
Sell* 189 $2.87 Ordinary
 07:06:36 - 28-Sep-26
Sell* 11 $2.87 Ordinary
 07:06:36 - 28-Sep-26
Sell* 200 $2.87 Ordinary
 07:06:36 - 28-Sep-26
Sell* 100 $2.875 Ordinary
 07:06:36 - 28-Sep-26
Sell* 100 $2.875 Ordinary
 07:06:36 - 28-Sep-26
Sell* 1 $2.86 Ordinary
 06:16:46 - 28-Sep-26
Sell* 99 $2.86 Ordinary
 06:16:46 - 28-Sep-26
Sell* 200 $2.87 Ordinary
 06:16:46 - 28-Sep-26
Sell* 100 $2.88 Ordinary
 06:16:46 - 28-Sep-26
Sell* 100 $2.86 Ordinary
 06:16:46 - 28-Sep-26
Sell* 1 $2.86 Ordinary
 06:16:46 - 28-Sep-26
Sell* 100 $2.87 Ordinary
 06:16:46 - 28-Sep-26
Sell* 115 $2.90 Ordinary
 05:42:35 - 28-Sep-26
Sell* 51 $2.95 Ordinary
 05:39:30 - 28-Sep-26
Sell* 100 $2.95 Ordinary
 05:39:25 - 28-Sep-26
Sell* 121 $2.87 Ordinary
 05:36:53 - 28-Sep-26
Sell* 200 $2.86 Ordinary
 05:29:51 - 28-Sep-26
Sell* 29 $2.87 Ordinary
 05:22:33 - 28-Sep-26
Sell* 16 $2.88 Ordinary
 05:22:33 - 28-Sep-26
Sell* 13 $2.88 Ordinary
 05:22:33 - 28-Sep-26
Sell* 16 $2.88 Ordinary
 05:22:33 - 28-Sep-26
Sell* 13 $2.88 Ordinary
 05:22:33 - 28-Sep-26
Buy* 3 $2.90 Ordinary
 05:11:18 - 28-Sep-26
Sell* 1 $2.87 Ordinary
 05:07:57 - 28-Sep-26
Sell* 3 $2.83 Ordinary
 04:32:33 - 28-Sep-26
Sell* 53 $2.86 Ordinary
 04:19:53 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37