Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valion Bio Inc. (VBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.49 0.49 0.40 0.509 19,193
9th Jul 2026 (Thu) 0.49 0.50 0.475 0.50 4,089
8th Jul 2026 (Wed) 0.475 0.4841 0.46 0.49 10,623
7th Jul 2026 (Tue) 0.52 0.52 0.50 0.5125 5,789
6th Jul 2026 (Mon) 0.4889 0.5171 0.4853 0.5086 2,532
3rd Jul 2026 (Fri) 0.5052 0.5052 0.4989 0.4989 0
2nd Jul 2026 (Thu) 0.5052 0.5052 0.4911 0.4989 843
1st Jul 2026 (Wed) 0.49 0.5036 0.47 0.5185 65,627
30th Jun 2026 (Tue) 0.5121 0.5242 0.50 0.5199 4,605
29th Jun 2026 (Mon) 0.525 0.541 0.4901 0.55 10,508
26th Jun 2026 (Fri) 0.5223 0.5454 0.5223 0.555 2,647
25th Jun 2026 (Thu) 0.483 0.6088 0.47 0.5774 122,875
24th Jun 2026 (Wed) 0.5452 0.5452 0.52 0.54 5,466
23rd Jun 2026 (Tue) 0.5011 0.55 0.50 0.533 8,877
22nd Jun 2026 (Mon) 0.5226 0.5289 0.478 0.5139 15,433
19th Jun 2026 (Fri) 0.561 0.5686 0.531 0.5195 4,152
18th Jun 2026 (Thu) 0.561 0.5686 0.531 0.5195 4,152
17th Jun 2026 (Wed) 0.5699 0.57 0.5451 0.569 5,606
16th Jun 2026 (Tue) 0.5301 0.5575 0.5109 0.5595 5,581
15th Jun 2026 (Mon) 0.5521 0.584 0.545 0.559 10,701
12th Jun 2026 (Fri) 0.60 0.60 0.5201 0.566 25,416
11th Jun 2026 (Thu) 0.612 0.6599 0.567 0.5998 707,123
10th Jun 2026 (Wed) 0.7881 0.7936 0.7881 0.7971 389
9th Jun 2026 (Tue) 0.7621 0.7621 0.73 0.7399 1,006
8th Jun 2026 (Mon) 0.7364 0.75 0.725 0.765 1,310
5th Jun 2026 (Fri) 0.77 0.77 0.7204 0.76 3,939
4th Jun 2026 (Thu) 0.6506 0.7473 0.6506 0.75 9,501
3rd Jun 2026 (Wed) 0.655 0.655 0.601 0.645 5,408
2nd Jun 2026 (Tue) 0.6938 0.6939 0.65 0.6567 2,587
1st Jun 2026 (Mon) 0.712 0.74 0.6949 0.6936 16,575
29th May 2026 (Fri) 0.78 0.78 0.7135 0.766 5,035
28th May 2026 (Thu) 0.85 0.85 0.78 0.7836 14,386
27th May 2026 (Wed) 0.847 0.8602 0.824 0.879 4,071
26th May 2026 (Tue) 0.86 0.8899 0.8305 0.872 5,063
25th May 2026 (Mon) 0.85 0.8784 0.8162 0.8524 6,022
22nd May 2026 (Fri) 0.85 0.8784 0.8162 0.8524 6,022
21st May 2026 (Thu) 0.8275 0.9419 0.82 0.8787 4,000
20th May 2026 (Wed) 0.80 0.866 0.80 0.8753 9,676
19th May 2026 (Tue) 0.89 0.89 0.8007 0.8118 16,563
18th May 2026 (Mon) 0.90 0.90 0.84 0.8597 14,834
15th May 2026 (Fri) 0.94 1.05 0.8546 0.88 47,818
14th May 2026 (Thu) 0.9601 0.9663 0.93 0.9309 39,885
13th May 2026 (Wed) 1.05 1.06 0.94 0.968 11,537
12th May 2026 (Tue) 1.125 1.14 1.05 1.10 9,974
11th May 2026 (Mon) 0.94 1.18 0.9267 1.11 28,965
FTSE 100 Latest
Value10,497.29
Change24.84