| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.80 | 0.866 | 0.80 | 0.8753 | 9,676 |
| 19th May 2026 (Tue) | 0.89 | 0.89 | 0.8007 | 0.8118 | 16,563 |
| 18th May 2026 (Mon) | 0.90 | 0.90 | 0.84 | 0.8597 | 14,834 |
| 15th May 2026 (Fri) | 0.94 | 1.05 | 0.8546 | 0.88 | 47,818 |
| 14th May 2026 (Thu) | 0.9601 | 0.9663 | 0.93 | 0.9309 | 39,885 |
| 13th May 2026 (Wed) | 1.05 | 1.06 | 0.94 | 0.968 | 11,537 |
| 12th May 2026 (Tue) | 1.125 | 1.14 | 1.05 | 1.10 | 9,974 |
| 11th May 2026 (Mon) | 0.94 | 1.18 | 0.9267 | 1.11 | 28,965 |
| 8th May 2026 (Fri) | 1.00 | 1.00 | 0.94 | 0.96 | 33,542 |
| 7th May 2026 (Thu) | 1.02 | 1.04 | 0.9801 | 1.04 | 1,551 |
| 6th May 2026 (Wed) | 0.955 | 1.04 | 0.95 | 1.03 | 16,941 |
| 5th May 2026 (Tue) | 1.00 | 1.04 | 0.9223 | 1.01 | 347,618 |
| 4th May 2026 (Mon) | 0.935 | 1.05 | 0.935 | 1.045 | 20,884 |
| 1st May 2026 (Fri) | 0.9602 | 0.9602 | 0.9105 | 0.92 | 7,118 |
| 30th Apr 2026 (Thu) | 0.9282 | 0.97 | 0.89 | 0.9798 | 4,853 |
| 29th Apr 2026 (Wed) | 0.942 | 0.9675 | 0.942 | 0.96 | 8,734 |
| 28th Apr 2026 (Tue) | 1.16 | 1.21 | 0.865 | 1.01 | 56,555 |