| Price | $75.605 on 21-05-2026 at 16:15:25 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $75.61 |
| Sell | $75.60 |
| Last Trade: | Buy 800.00 at $75.605 |
| Day's Volume: | 70,559 |
| Last Close: | $75.59 |
| Open: | $75.605 |
| ISIN: | US9220408457 |
| Day's Range | $75.601 - $75.61 |
| 52wk Range: | $75.16 - $76.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.60519 |
| Shares in Issue: | N/A |
Vanguard 0-3 Mo (VBIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $75.605 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 300 | $75.605 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 2,000 | $75.605 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1,300 | $75.605 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1,200 | $75.605 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 500 | $75.605 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 700 | $75.605 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1,500 | $75.605 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1,500 | $75.605 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 600 | $75.605 | Automatic Execution |
09:30:43 - 21-May-26 |
