| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 75.685 | 75.70 | 75.685 | 75.70 | 147,227 |
| 24th Sep 2026 (Thu) | 75.67 | 75.67 | 75.66 | 75.67 | 128,334 |
| 23rd Sep 2026 (Wed) | 75.66 | 75.665 | 75.65 | 75.67 | 235,088 |
| 22nd Sep 2026 (Tue) | 75.65 | 75.65 | 75.645 | 75.65 | 9,530 |
| 21st Sep 2026 (Mon) | 75.635 | 75.65 | 75.63 | 75.65 | 144,707 |
| 18th Sep 2026 (Fri) | 75.625 | 75.635 | 75.62 | 75.64 | 302,761 |
| 17th Sep 2026 (Thu) | 75.615 | 75.62 | 75.605 | 75.60 | 196,241 |
| 16th Sep 2026 (Wed) | 75.605 | 75.615 | 75.60 | 75.60 | 246,522 |
| 15th Sep 2026 (Tue) | 75.595 | 75.61 | 75.595 | 75.61 | 186,680 |
| 14th Sep 2026 (Mon) | 75.585 | 75.595 | 75.58 | 75.60 | 98,151 |
| 11th Sep 2026 (Fri) | 75.585 | 75.59 | 75.58 | 75.59 | 33,687 |
| 10th Sep 2026 (Thu) | 75.565 | 75.57 | 75.56 | 75.56 | 25,990 |
| 9th Sep 2026 (Wed) | 75.56 | 75.56 | 75.555 | 75.56 | 86,453 |
| 8th Sep 2026 (Tue) | 75.54 | 75.55 | 75.54 | 75.55 | 220,089 |
| 7th Sep 2026 (Mon) | 75.545 | 75.55 | 75.54 | 75.54 | 72,800 |
| 4th Sep 2026 (Fri) | 75.545 | 75.55 | 75.54 | 75.54 | 72,800 |
| 3rd Sep 2026 (Thu) | 75.51 | 75.52 | 75.51 | 75.52 | 90,777 |
| 2nd Sep 2026 (Wed) | 75.505 | 75.51 | 75.50 | 75.50 | 73,095 |
| 1st Sep 2026 (Tue) | 75.50 | 75.50 | 75.49 | 75.50 | 76,983 |
| 31st Aug 2026 (Mon) | 75.71 | 75.71 | 75.705 | 75.71 | 209,406 |
| 28th Aug 2026 (Fri) | 75.705 | 75.71 | 75.70 | 75.70 | 108,679 |
| 27th Aug 2026 (Thu) | 75.685 | 75.69 | 75.68 | 75.68 | 77,535 |
| 26th Aug 2026 (Wed) | 75.68 | 75.68 | 75.67 | 75.68 | 107,293 |
| 25th Aug 2026 (Tue) | 75.67 | 75.67 | 75.665 | 75.67 | 24,314 |
| 24th Aug 2026 (Mon) | 75.66 | 75.67 | 75.65 | 75.67 | 111,773 |
| 21st Aug 2026 (Fri) | 75.655 | 75.66 | 75.65 | 75.66 | 20,313 |
| 20th Aug 2026 (Thu) | 75.63 | 75.64 | 75.62 | 75.63 | 50,154 |
| 19th Aug 2026 (Wed) | 75.625 | 75.63 | 75.62 | 75.63 | 82,375 |
| 18th Aug 2026 (Tue) | 75.62 | 75.62 | 75.615 | 75.62 | 25,207 |
| 17th Aug 2026 (Mon) | 75.61 | 75.62 | 75.60 | 75.62 | 112,734 |
| 14th Aug 2026 (Fri) | 75.605 | 75.605 | 75.60 | 75.61 | 20,562 |
| 13th Aug 2026 (Thu) | 75.58 | 75.59 | 75.57 | 75.59 | 73,677 |
| 12th Aug 2026 (Wed) | 75.57 | 75.58 | 75.57 | 75.58 | 48,089 |
| 11th Aug 2026 (Tue) | 75.565 | 75.565 | 75.56 | 75.57 | 11,350 |
| 10th Aug 2026 (Mon) | 75.555 | 75.56 | 75.55 | 75.55 | 94,516 |
| 7th Aug 2026 (Fri) | 75.545 | 75.55 | 75.545 | 75.54 | 39,890 |
| 6th Aug 2026 (Thu) | 75.525 | 75.53 | 75.52 | 75.53 | 39,081 |
| 5th Aug 2026 (Wed) | 75.515 | 75.52 | 75.51 | 75.51 | 125,327 |
| 4th Aug 2026 (Tue) | 75.515 | 75.519 | 75.51 | 75.52 | 94,968 |
| 3rd Aug 2026 (Mon) | 75.505 | 75.505 | 75.50 | 75.51 | 116,095 |
| 31st Jul 2026 (Fri) | 75.725 | 75.73 | 75.72 | 75.73 | 160,248 |
| 30th Jul 2026 (Thu) | 75.695 | 75.70 | 75.695 | 75.70 | 28,128 |
| 29th Jul 2026 (Wed) | 75.685 | 75.69 | 75.68 | 75.69 | 28,283 |
| 28th Jul 2026 (Tue) | 75.675 | 75.68 | 75.67 | 75.68 | 47,981 |