| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.565 | 75.57 | 75.56 | 75.57 | 59,840 |
| 9th Jul 2026 (Thu) | 75.54 | 75.54 | 75.53 | 75.54 | 91,364 |
| 8th Jul 2026 (Wed) | 75.53 | 75.53 | 75.52 | 75.53 | 67,516 |
| 7th Jul 2026 (Tue) | 75.53 | 75.53 | 75.52 | 75.52 | 37,923 |
| 6th Jul 2026 (Mon) | 75.525 | 75.525 | 75.515 | 75.52 | 100,922 |
| 3rd Jul 2026 (Fri) | 75.505 | 75.52 | 75.505 | 75.52 | 0 |
| 2nd Jul 2026 (Thu) | 75.505 | 75.52 | 75.505 | 75.52 | 171,652 |
| 1st Jul 2026 (Wed) | 75.48 | 75.48 | 75.47 | 75.48 | 70,797 |
| 30th Jun 2026 (Tue) | 75.685 | 75.69 | 75.68 | 75.68 | 51,380 |
| 29th Jun 2026 (Mon) | 75.675 | 75.675 | 75.67 | 75.67 | 12,760 |
| 26th Jun 2026 (Fri) | 75.669 | 75.67 | 75.665 | 75.67 | 53,420 |
| 25th Jun 2026 (Thu) | 75.645 | 75.65 | 75.64 | 75.65 | 20,669 |
| 24th Jun 2026 (Wed) | 75.64 | 75.64 | 75.63 | 75.64 | 56,511 |
| 23rd Jun 2026 (Tue) | 75.625 | 75.64 | 75.625 | 75.64 | 184,058 |
| 22nd Jun 2026 (Mon) | 75.625 | 75.625 | 75.62 | 75.63 | 73,299 |
| 19th Jun 2026 (Fri) | 75.615 | 75.62 | 75.61 | 75.61 | 177,536 |
| 18th Jun 2026 (Thu) | 75.615 | 75.62 | 75.61 | 75.61 | 177,536 |
| 17th Jun 2026 (Wed) | 75.59 | 75.59 | 75.585 | 75.59 | 83,404 |
| 16th Jun 2026 (Tue) | 75.575 | 75.58 | 75.575 | 75.58 | 24,081 |
| 15th Jun 2026 (Mon) | 75.56 | 75.57 | 75.56 | 75.57 | 49,202 |
| 12th Jun 2026 (Fri) | 75.565 | 75.57 | 75.56 | 75.55 | 137,528 |
| 11th Jun 2026 (Thu) | 75.545 | 75.545 | 75.54 | 75.55 | 13,130 |
| 10th Jun 2026 (Wed) | 75.535 | 75.54 | 75.53 | 75.54 | 17,591 |
| 9th Jun 2026 (Tue) | 75.535 | 75.54 | 75.525 | 75.53 | 63,525 |
| 8th Jun 2026 (Mon) | 75.515 | 75.525 | 75.51 | 75.53 | 109,111 |
| 5th Jun 2026 (Fri) | 75.505 | 75.51 | 75.50 | 75.50 | 115,735 |
| 4th Jun 2026 (Thu) | 75.48 | 75.49 | 75.48 | 75.49 | 161,868 |
| 3rd Jun 2026 (Wed) | 75.475 | 75.48 | 75.475 | 75.48 | 108,949 |
| 2nd Jun 2026 (Tue) | 75.47 | 75.47 | 75.465 | 75.47 | 187,296 |
| 1st Jun 2026 (Mon) | 75.465 | 75.47 | 75.46 | 75.46 | 32,704 |
| 29th May 2026 (Fri) | 75.675 | 75.68 | 75.67 | 75.67 | 73,224 |
| 28th May 2026 (Thu) | 75.65 | 75.66 | 75.65 | 75.65 | 33,244 |
| 27th May 2026 (Wed) | 75.645 | 75.65 | 75.64 | 75.65 | 85,317 |
| 26th May 2026 (Tue) | 75.635 | 75.64 | 75.63 | 75.64 | 73,010 |
| 25th May 2026 (Mon) | 75.635 | 75.64 | 75.63 | 75.63 | 129,561 |
| 22nd May 2026 (Fri) | 75.635 | 75.64 | 75.63 | 75.63 | 129,561 |
| 21st May 2026 (Thu) | 75.605 | 75.61 | 75.60 | 75.61 | 113,626 |
| 20th May 2026 (Wed) | 75.60 | 75.60 | 75.59 | 75.59 | 77,844 |
| 19th May 2026 (Tue) | 75.585 | 75.59 | 75.585 | 75.58 | 246,386 |
| 18th May 2026 (Mon) | 75.585 | 75.585 | 75.58 | 75.58 | 30,947 |
| 15th May 2026 (Fri) | 75.575 | 75.58 | 75.57 | 75.58 | 68,297 |
| 14th May 2026 (Thu) | 75.55 | 75.56 | 75.545 | 75.56 | 458,544 |
| 13th May 2026 (Wed) | 75.545 | 75.55 | 75.54 | 75.55 | 98,689 |
| 12th May 2026 (Tue) | 75.54 | 75.54 | 75.535 | 75.54 | 38,260 |
| 11th May 2026 (Mon) | 75.53 | 75.53 | 75.525 | 75.53 | 148,686 |