| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.60 | 75.60 | 75.59 | 75.59 | 77,844 |
| 19th May 2026 (Tue) | 75.585 | 75.59 | 75.585 | 75.58 | 246,386 |
| 18th May 2026 (Mon) | 75.585 | 75.585 | 75.58 | 75.58 | 30,947 |
| 15th May 2026 (Fri) | 75.575 | 75.58 | 75.57 | 75.58 | 68,297 |
| 14th May 2026 (Thu) | 75.55 | 75.56 | 75.545 | 75.56 | 458,544 |
| 13th May 2026 (Wed) | 75.545 | 75.55 | 75.54 | 75.55 | 98,689 |
| 12th May 2026 (Tue) | 75.54 | 75.54 | 75.535 | 75.54 | 38,260 |
| 11th May 2026 (Mon) | 75.53 | 75.53 | 75.525 | 75.53 | 148,686 |
| 8th May 2026 (Fri) | 75.52 | 75.53 | 75.515 | 75.53 | 126,589 |
| 7th May 2026 (Thu) | 75.495 | 75.50 | 75.495 | 75.49 | 41,886 |
| 6th May 2026 (Wed) | 75.49 | 75.49 | 75.485 | 75.48 | 112,860 |
| 5th May 2026 (Tue) | 75.48 | 75.485 | 75.48 | 75.48 | 11,745 |
| 4th May 2026 (Mon) | 75.475 | 75.48 | 75.47 | 75.48 | 46,779 |
| 1st May 2026 (Fri) | 75.465 | 75.47 | 75.46 | 75.47 | 85,375 |
| 30th Apr 2026 (Thu) | 75.655 | 75.67 | 75.655 | 75.66 | 102,917 |
| 29th Apr 2026 (Wed) | 75.655 | 75.66 | 75.65 | 75.65 | 40,219 |
| 28th Apr 2026 (Tue) | 75.65 | 75.65 | 75.64 | 75.64 | 72,620 |
| 27th Apr 2026 (Mon) | 75.635 | 75.64 | 75.635 | 75.63 | 16,127 |
| 24th Apr 2026 (Fri) | 75.63 | 75.64 | 75.63 | 75.63 | 23,628 |
| 23rd Apr 2026 (Thu) | 75.605 | 75.61 | 75.605 | 75.61 | 23,492 |
| 22nd Apr 2026 (Wed) | 75.605 | 75.605 | 75.60 | 75.60 | 10,293 |
| 21st Apr 2026 (Tue) | 75.595 | 75.60 | 75.595 | 75.59 | 43,084 |
| 20th Apr 2026 (Mon) | 75.58 | 75.59 | 75.58 | 75.58 | 2,813 |
| 17th Apr 2026 (Fri) | 75.575 | 75.58 | 75.57 | 75.57 | 104,160 |
| 16th Apr 2026 (Thu) | 75.555 | 75.56 | 75.55 | 75.55 | 161,235 |
| 15th Apr 2026 (Wed) | 75.55 | 75.55 | 75.55 | 75.54 | 41,229 |
| 14th Apr 2026 (Tue) | 75.545 | 75.545 | 75.54 | 75.54 | 62,138 |
| 13th Apr 2026 (Mon) | 75.535 | 75.54 | 75.53 | 75.54 | 79,129 |
| 10th Apr 2026 (Fri) | 75.53 | 75.54 | 75.53 | 75.54 | 116,444 |
| 9th Apr 2026 (Thu) | 75.51 | 75.51 | 75.50 | 75.51 | 14,528 |
| 8th Apr 2026 (Wed) | 75.495 | 75.50 | 75.49 | 75.49 | 378,329 |
| 7th Apr 2026 (Tue) | 75.495 | 75.50 | 75.49 | 75.50 | 6,796 |
| 6th Apr 2026 (Mon) | 75.485 | 75.485 | 75.48 | 75.49 | 111,248 |
| 3rd Apr 2026 (Fri) | 75.475 | 75.48 | 75.475 | 75.48 | 583,955 |
| 2nd Apr 2026 (Thu) | 75.475 | 75.48 | 75.475 | 75.48 | 583,955 |
| 1st Apr 2026 (Wed) | 75.45 | 75.46 | 75.45 | 75.45 | 48,663 |
| 31st Mar 2026 (Tue) | 75.645 | 75.65 | 75.645 | 75.65 | 124,752 |
| 30th Mar 2026 (Mon) | 75.64 | 75.64 | 75.635 | 75.63 | 150,283 |
| 27th Mar 2026 (Fri) | 75.635 | 75.64 | 75.635 | 75.64 | 189,616 |
| 26th Mar 2026 (Thu) | 75.605 | 75.61 | 75.605 | 75.61 | 464,815 |
| 25th Mar 2026 (Wed) | 75.605 | 75.605 | 75.60 | 75.61 | 54,961 |
| 24th Mar 2026 (Tue) | 75.59 | 75.60 | 75.59 | 75.60 | 68,275 |
| 23rd Mar 2026 (Mon) | 75.58 | 75.59 | 75.58 | 75.59 | 92,468 |