| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $75.61 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 190 | $75.61 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 110 | $75.61 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 800 | $75.605 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 300 | $75.605 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 2,000 | $75.605 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1,300 | $75.605 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1,200 | $75.605 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 500 | $75.605 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 700 | $75.605 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1,500 | $75.605 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1,500 | $75.605 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 600 | $75.605 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 400 | $75.605 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1,700 | $75.605 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 500 | $75.605 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 3,200 | $75.605 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 500 | $75.605 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 6,300 | $75.605 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 6,700 | $75.605 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 6,700 | $75.605 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 500 | $75.605 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14,218 | $75.605 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,000 | $75.605 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,000 | $75.605 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $75.61 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $75.61 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 800 | $75.605 | Ordinary |
08:58:19 - 21-May-26 |
| Buy* | 100 | $75.605 | Ordinary |
08:58:19 - 21-May-26 |
| Buy* | 1,000 | $75.605 | Ordinary |
08:58:19 - 21-May-26 |
| Buy* | 21 | $75.61 | Ordinary |
08:31:26 - 21-May-26 |
| Buy* | 1,817 | $75.61 | Ordinary |
08:06:18 - 21-May-26 |
| Buy* | 145 | $75.61 | Ordinary |
08:06:18 - 21-May-26 |
| Buy* | 217 | $75.61 | Ordinary |
08:06:18 - 21-May-26 |
| Buy* | 121 | $75.61 | Ordinary |
08:06:18 - 21-May-26 |
| Buy* | 570 | $75.605 | Ordinary |
07:05:17 - 21-May-26 |
| Buy* | 800 | $75.605 | Ordinary |
07:05:17 - 21-May-26 |
| Buy* | 1 | $75.605 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 1,981 | $75.605 | Ordinary |
05:00:08 - 21-May-26 |