| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,600 | $75.695 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 2,600 | $75.695 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 2,200 | $75.695 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 4,700 | $75.695 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 3,400 | $75.695 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 4,200 | $75.695 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 1,600 | $75.695 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 6,800 | $75.695 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 761 | $75.695 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Unknown* | 3,200 | $75.695 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Unknown* | 720 | $75.695 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Unknown* | 2,700 | $75.695 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 702 | $75.695 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Unknown* | 199 | $75.695 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Unknown* | 100 | $75.695 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Unknown* | 2,311 | $75.695 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Unknown* | 2,100 | $75.695 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 2,100 | $75.695 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Unknown* | 500 | $75.695 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Unknown* | 2,000 | $75.695 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 2,000 | $75.695 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 2,300 | $75.695 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 2,600 | $75.695 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Unknown* | 720 | $75.695 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Unknown* | 2,100 | $75.695 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 2,200 | $75.695 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Unknown* | 50 | $75.695 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Unknown* | 700 | $75.695 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Unknown* | 2,000 | $75.695 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Unknown* | 600 | $75.695 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 600 | $75.695 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Unknown* | 500 | $75.695 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 1,800 | $75.695 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 20 | $75.70 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Unknown* | 1,900 | $75.695 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 1,600 | $75.695 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Unknown* | 1,700 | $75.695 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 1,500 | $75.695 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Unknown* | 600 | $75.695 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 600 | $75.695 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Unknown* | 700 | $75.695 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Unknown* | 1,500 | $75.695 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Unknown* | 700 | $75.695 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Unknown* | 700 | $75.695 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Unknown* | 700 | $75.695 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Unknown* | 700 | $75.695 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Unknown* | 1,500 | $75.695 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Unknown* | 215 | $75.695 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Unknown* | 1,485 | $75.695 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 39 | $75.70 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 186 | $75.70 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Unknown* | 1,800 | $75.695 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 1,800 | $75.695 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Unknown* | 1,800 | $75.695 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Unknown* | 1,900 | $75.695 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Unknown* | 360 | $75.695 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Unknown* | 2,200 | $75.695 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 2,200 | $75.695 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 2,100 | $75.695 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Unknown* | 1,900 | $75.695 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 1,900 | $75.695 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Unknown* | 600 | $75.695 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Unknown* | 500 | $75.695 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 1,900 | $75.695 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Unknown* | 1,700 | $75.695 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Unknown* | 1,800 | $75.695 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Unknown* | 1,700 | $75.695 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 1,600 | $75.695 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Unknown* | 1,700 | $75.695 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 2,200 | $75.695 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 600 | $75.695 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Unknown* | 500 | $75.695 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Unknown* | 2,200 | $75.695 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Unknown* | 500 | $75.695 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 600 | $75.695 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 2,100 | $75.695 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Unknown* | 700 | $75.695 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Unknown* | 1,900 | $75.695 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 1,800 | $75.695 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Unknown* | 1,214 | $75.695 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 386 | $75.695 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Unknown* | 1,900 | $75.695 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Unknown* | 2,000 | $75.695 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Unknown* | 600 | $75.695 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Unknown* | 1,700 | $75.695 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Unknown* | 700 | $75.695 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Unknown* | 700 | $75.695 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 600 | $75.695 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Unknown* | 1,600 | $75.695 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 130 | $75.70 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Unknown* | 1,400 | $75.695 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Unknown* | 2,200 | $75.695 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 2,000 | $75.695 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 3 | $75.69 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Unknown* | 2,100 | $75.695 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 1,114 | $75.695 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Unknown* | 1,186 | $75.695 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Unknown* | 900 | $75.695 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 1,214 | $75.695 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Unknown* | 1,086 | $75.695 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Unknown* | 900 | $75.695 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 979 | $75.695 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 700 | $75.695 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 13 | $75.695 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 621 | $75.695 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1 | $75.695 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 18 | $75.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 77 | $75.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $75.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 13 | $75.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 13 | $75.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 10 | $75.695 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 118 | $75.695 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 13 | $75.695 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 330 | $75.695 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 396 | $75.695 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 4,500 | $75.695 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 22,500 | $75.695 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 32,800 | $75.695 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 7,200 | $75.695 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 7,200 | $75.695 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 18 | $75.695 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 13 | $75.695 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8,000 | $75.69 | Ordinary |
07:49:21 - 28-Sep-26 |
| Sell* | 12,000 | $75.69 | Ordinary |
07:49:21 - 28-Sep-26 |
| Unknown* | 165 | $75.695 | Ordinary |
07:14:43 - 28-Sep-26 |
| Unknown* | 13 | $75.695 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 3 | $75.695 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 800 | $75.70 | Ordinary |
06:00:13 - 28-Sep-26 |