Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard 0-3 Mo (VBIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $75.57 Ordinary
 17:33:53 - 10-Jul-26
Unknown* 100 $75.565 Ordinary
 17:11:52 - 10-Jul-26
Unknown* 200 $75.565 Ordinary
 17:04:41 - 10-Jul-26
Unknown* 100 $75.565 Ordinary
 17:04:41 - 10-Jul-26
Unknown* 200 $75.565 Ordinary
 16:26:44 - 10-Jul-26
Unknown* 1,700 $75.565 Ordinary
 16:26:44 - 10-Jul-26
Unknown* 400 $75.565 Ordinary
 16:26:44 - 10-Jul-26
Unknown* 1 $75.565 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $75.565 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $75.565 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 600 $75.565 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 500 $75.565 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 1,500 $75.565 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 4,000 $75.565 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 4 $75.565 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 10 $75.565 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 2,100 $75.565 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 96 $75.57 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 10 $75.57 Automatic Execution
 15:06:09 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 74 $75.56 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 4,000 $75.56 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 400 $75.56 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 500 $75.56 Automatic Execution
 13:26:00 - 10-Jul-26
Unknown* 2,500 $75.565 Automatic Execution
 13:26:00 - 10-Jul-26
Unknown* 400 $75.565 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 800 $75.565 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 1,000 $75.565 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 38 $75.57 Automatic Execution
 12:47:42 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:56 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 58 $75.565 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 42 $75.565 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 163 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 295 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 163 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 295 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 163 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 295 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 200 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 200 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 500 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 200 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 500 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 200 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 128 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 128 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 171 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 171 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 200 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 774 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 200 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 700 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 200 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 186 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 186 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 249 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 249 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 356 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 356 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 475 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 475 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 200 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 9 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 191 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 172 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 200 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 300 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 200 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 700 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 200 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 200 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 400 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 900 $75.565 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 118 $75.565 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 28 $75.565 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 72 $75.565 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 200 $75.565 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 200 $75.565 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 28 $75.565 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 97 $75.565 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 200 $75.565 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:15 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:15 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:15 - 10-Jul-26
Unknown* 313 $75.565 Automatic Execution
 12:19:15 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:15 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:15 - 10-Jul-26
Unknown* 300 $75.565 Automatic Execution
 12:19:15 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:15 - 10-Jul-26
Unknown* 200 $75.565 Automatic Execution
 12:19:15 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:19:15 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:17:35 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 200 $75.57 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 11:53:43 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 11:53:03 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 11:46:49 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 11:46:10 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 11:19:11 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 11:17:21 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 70 $75.569 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 9 $75.565 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 10:20:46 - 10-Jul-26
Unknown* 200 $75.565 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 400 $75.565 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 300 $75.565 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 105 $75.565 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 100 $75.565 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 67 $75.56 Ordinary
 08:54:59 - 10-Jul-26
Sell* 100 $75.56 Ordinary
 07:01:15 - 10-Jul-26
Unknown* 100 $75.565 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84