| Price | $75.47 on 06-02-2026 at 22:36:14 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $75.47 |
| Sell | $75.46 |
| Last Trade: | Buy 13.00 at $75.47 |
| Day's Volume: | 28,332 |
| Last Close: | $75.47 |
| Open: | $75.465 |
| ISIN: | US9220408457 |
| Day's Range | $75.46 - $75.47 |
| 52wk Range: | $75.16 - $75.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.46873 |
| Shares in Issue: | N/A |
Vanguard 0-3 Mo (VBIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $75.47 | Ordinary |
17:36:13 - 06-Feb-26 |
| Buy* | 1,487 | $75.47 | Ordinary |
17:20:48 - 06-Feb-26 |
| Buy* | 13 | $75.47 | Ordinary |
17:20:48 - 06-Feb-26 |
| Buy* | 20 | $75.47 | Ordinary |
16:42:56 - 06-Feb-26 |
| Buy* | 295 | $75.47 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 63 | $75.47 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $75.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $75.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
