Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard 0-3 Mo (VBIL.US) Share Price

Price $75.48 on 03-04-2026 at 22:47:30
Change $0.03 0.04%
Buy $75.48
Sell $75.47
Last Trade: -
Day's Volume: 583,955
Last Close: $75.48
Open: $75.475
ISIN: US9220408457
Day's Range $75.475 - $75.48
52wk Range: $75.26 - $75.65
Market Capitalisation: $N/A
VWAP: $75.47981
Shares in Issue: N/A

Vanguard 0-3 Mo (VBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard 0-3 Mo trades

Vanguard 0-3 Mo (VBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.475 75.48 75.475 75.48 583,955
2nd Apr 2026 (Thu) 75.475 75.48 75.475 75.48 583,955
1st Apr 2026 (Wed) 75.45 75.46 75.45 75.45 48,663
31st Mar 2026 (Tue) 75.645 75.65 75.645 75.65 124,752
30th Mar 2026 (Mon) 75.64 75.64 75.635 75.63 150,283
27th Mar 2026 (Fri) 75.635 75.64 75.635 75.64 189,616
26th Mar 2026 (Thu) 75.605 75.61 75.605 75.61 464,815
25th Mar 2026 (Wed) 75.605 75.605 75.60 75.61 54,961
24th Mar 2026 (Tue) 75.59 75.60 75.59 75.60 68,275
23rd Mar 2026 (Mon) 75.58 75.59 75.58 75.59 92,468
20th Mar 2026 (Fri) 75.575 75.59 75.575 75.59 51,556
19th Mar 2026 (Thu) 75.56 75.56 75.55 75.56 154,136
18th Mar 2026 (Wed) 75.55 75.56 75.55 75.56 216,030
17th Mar 2026 (Tue) 75.54 75.55 75.535 75.55 88,518
16th Mar 2026 (Mon) 75.535 75.54 75.53 75.53 1,312,547
13th Mar 2026 (Fri) 75.525 75.53 75.521 75.53 36,681
12th Mar 2026 (Thu) 75.51 75.51 75.505 75.51 49,317
11th Mar 2026 (Wed) 75.50 75.50 75.49 75.49 16,302
10th Mar 2026 (Tue) 75.495 75.50 75.49 75.49 50,407
9th Mar 2026 (Mon) 75.485 75.49 75.48 75.49 56,921
6th Mar 2026 (Fri) 75.475 75.48 75.475 75.48 54,106
5th Mar 2026 (Thu) 75.46 75.46 75.45 75.46 65,693
See more Vanguard 0-3 Mo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered