| Price | $284.24 on 21-05-2026 at 16:22:42 |
|---|---|
| Change | $-0.43 -0.15% |
| Buy | $284.31 |
| Sell | $284.16 |
| Last Trade: | Buy 10.00 at $284.24 |
| Day's Volume: | 5,088 |
| Last Close: | $284.67 |
| Open: | $283.01 |
| ISIN: | US9229087518 |
| Day's Range | $281.84 - $285.00 |
| 52wk Range: | $221.25 - $292.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $283.40069 |
| Shares in Issue: | N/A |
Vanguard Small (VB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $284.24 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 30 | $284.24 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 40 | $284.21 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 20 | $284.01 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 20 | $284.01 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 4 | $283.93 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 4 | $283.96 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 50 | $283.96 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $284.02 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 20 | $284.03 | Automatic Execution |
11:49:35 - 21-May-26 |
