| Price | $286.57 on 28-09-2026 at 21:04:14 |
|---|---|
| Change | $-3.15 -1.09% |
| Buy | $289.00 |
| Sell | $285.20 |
| Last Trade: | Sell 1.00 at $286.75 |
| Day's Volume: | 16,149 |
| Last Close: | $286.54 |
| Open: | $286.33 |
| ISIN: | US9229087518 |
| Day's Range | $285.40 - $287.88 |
| 52wk Range: | $241.17 - $309.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $286.74147 |
| Shares in Issue: | N/A |
Vanguard Mornin (VB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $286.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 26 | $286.69 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 3 | $286.70 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $286.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 11 | $286.66 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 9 | $286.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $286.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $286.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $286.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $286.72 | Automatic Execution |
15:49:25 - 28-Sep-26 |
