| Price | $298.04 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $-0.61 -0.2% |
| Buy | $302.82 |
| Sell | $295.00 |
| Last Trade: | Buy 40.00 at $298.34 |
| Day's Volume: | 12,316 |
| Last Close: | $298.15 |
| Open: | $299.27 |
| ISIN: | US9229087518 |
| Day's Range | $297.81 - $299.39 |
| 52wk Range: | $221.25 - $307.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $298.2909 |
| Shares in Issue: | N/A |
Vanguard Small (VB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $298.34 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 40 | $298.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 31 | $298.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $298.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 17 | $298.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 29 | $298.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $298.42 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 40 | $298.38 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 40 | $298.38 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 4 | $298.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
