| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 280.90 | 284.745 | 278.65 | 284.67 | 21,756 |
| 19th May 2026 (Tue) | 280.00 | 280.67 | 277.36 | 279.00 | 16,334 |
| 18th May 2026 (Mon) | 282.88 | 283.77 | 280.24 | 281.43 | 17,164 |
| 15th May 2026 (Fri) | 284.00 | 284.25 | 281.55 | 281.82 | 24,619 |
| 14th May 2026 (Thu) | 287.00 | 288.36 | 285.65 | 287.01 | 18,002 |
| 13th May 2026 (Wed) | 286.535 | 286.82 | 283.99 | 285.67 | 17,074 |
| 12th May 2026 (Tue) | 286.08 | 286.49 | 283.14 | 286.33 | 26,446 |
| 11th May 2026 (Mon) | 288.46 | 289.57 | 288.21 | 288.58 | 14,743 |
| 8th May 2026 (Fri) | 289.03 | 289.04 | 286.76 | 288.17 | 20,995 |
| 7th May 2026 (Thu) | 291.99 | 291.99 | 286.14 | 286.58 | 41,717 |
| 6th May 2026 (Wed) | 289.305 | 291.02 | 288.25 | 290.85 | 43,652 |
| 5th May 2026 (Tue) | 284.32 | 287.14 | 284.32 | 286.69 | 16,304 |
| 4th May 2026 (Mon) | 283.78 | 286.00 | 282.31 | 283.39 | 20,496 |
| 1st May 2026 (Fri) | 285.495 | 285.495 | 283.955 | 284.82 | 35,811 |
| 30th Apr 2026 (Thu) | 280.565 | 284.59 | 280.54 | 284.39 | 18,977 |
| 29th Apr 2026 (Wed) | 280.865 | 281.05 | 277.89 | 279.23 | 15,313 |
| 28th Apr 2026 (Tue) | 283.18 | 283.48 | 279.96 | 280.63 | 46,683 |
| 27th Apr 2026 (Mon) | 283.86 | 285.00 | 282.83 | 283.57 | 24,693 |
| 24th Apr 2026 (Fri) | 283.03 | 284.57 | 282.08 | 283.40 | 15,438 |
| 23rd Apr 2026 (Thu) | 284.25 | 284.585 | 279.81 | 283.25 | 24,752 |
| 22nd Apr 2026 (Wed) | 286.40 | 286.40 | 283.26 | 284.28 | 26,035 |
| 21st Apr 2026 (Tue) | 287.45 | 288.80 | 283.53 | 284.17 | 29,540 |
| 20th Apr 2026 (Mon) | 283.97 | 286.40 | 283.97 | 286.16 | 26,735 |
| 17th Apr 2026 (Fri) | 281.83 | 286.25 | 281.83 | 284.67 | 43,230 |
| 16th Apr 2026 (Thu) | 279.99 | 280.45 | 278.15 | 279.57 | 24,320 |
| 15th Apr 2026 (Wed) | 278.26 | 279.23 | 276.97 | 278.28 | 133,696 |
| 14th Apr 2026 (Tue) | 277.55 | 278.83 | 276.45 | 278.24 | 12,916 |
| 13th Apr 2026 (Mon) | 271.335 | 276.17 | 271.21 | 276.13 | 23,742 |
| 10th Apr 2026 (Fri) | 273.63 | 273.63 | 271.64 | 272.11 | 40,823 |
| 9th Apr 2026 (Thu) | 272.37 | 274.14 | 271.15 | 272.98 | 45,509 |
| 8th Apr 2026 (Wed) | 274.055 | 274.605 | 271.46 | 273.10 | 30,198 |
| 7th Apr 2026 (Tue) | 264.835 | 266.57 | 263.46 | 265.55 | 28,599 |
| 6th Apr 2026 (Mon) | 264.31 | 265.77 | 263.21 | 265.51 | 44,561 |
| 3rd Apr 2026 (Fri) | 259.23 | 266.57 | 259.00 | 264.66 | 37,755 |
| 2nd Apr 2026 (Thu) | 259.23 | 266.57 | 259.00 | 264.66 | 37,755 |
| 1st Apr 2026 (Wed) | 263.625 | 265.63 | 263.33 | 263.41 | 38,417 |
| 31st Mar 2026 (Tue) | 257.685 | 263.16 | 256.48 | 261.92 | 86,697 |
| 30th Mar 2026 (Mon) | 258.64 | 258.70 | 252.72 | 253.84 | 80,884 |
| 27th Mar 2026 (Fri) | 259.48 | 259.77 | 255.69 | 256.27 | 46,902 |
| 26th Mar 2026 (Thu) | 263.81 | 266.42 | 261.52 | 261.74 | 73,276 |
| 25th Mar 2026 (Wed) | 266.18 | 267.36 | 263.615 | 266.09 | 32,949 |
| 24th Mar 2026 (Tue) | 260.33 | 264.82 | 259.93 | 263.51 | 26,866 |
| 23rd Mar 2026 (Mon) | 262.145 | 266.21 | 261.40 | 262.22 | 48,354 |