| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 299.27 | 299.39 | 297.81 | 298.15 | 12,316 |
| 9th Jul 2026 (Thu) | 297.085 | 300.00 | 297.085 | 298.68 | 6,659 |
| 8th Jul 2026 (Wed) | 295.91 | 296.26 | 292.77 | 295.15 | 8,870 |
| 7th Jul 2026 (Tue) | 300.27 | 300.27 | 297.88 | 298.50 | 25,687 |
| 6th Jul 2026 (Mon) | 301.30 | 302.58 | 300.90 | 301.66 | 7,361 |
| 3rd Jul 2026 (Fri) | 303.15 | 303.15 | 300.34 | 300.34 | 0 |
| 2nd Jul 2026 (Thu) | 303.15 | 304.61 | 297.84 | 300.34 | 15,853 |
| 1st Jul 2026 (Wed) | 302.36 | 304.47 | 301.105 | 301.51 | 16,327 |
| 30th Jun 2026 (Tue) | 300.875 | 303.40 | 300.74 | 303.12 | 26,624 |
| 29th Jun 2026 (Mon) | 299.55 | 301.47 | 297.80 | 301.30 | 28,846 |
| 26th Jun 2026 (Fri) | 297.23 | 300.31 | 297.15 | 299.49 | 28,411 |
| 25th Jun 2026 (Thu) | 299.75 | 302.08 | 298.37 | 299.61 | 31,913 |
| 24th Jun 2026 (Wed) | 295.89 | 299.22 | 295.845 | 297.23 | 13,407 |
| 23rd Jun 2026 (Tue) | 293.64 | 297.05 | 293.25 | 295.01 | 15,497 |
| 22nd Jun 2026 (Mon) | 297.87 | 298.21 | 296.43 | 297.27 | 34,069 |
| 19th Jun 2026 (Fri) | 295.76 | 296.83 | 294.79 | 296.51 | 73,754 |
| 18th Jun 2026 (Thu) | 295.76 | 296.83 | 294.79 | 296.51 | 73,754 |
| 17th Jun 2026 (Wed) | 297.44 | 299.10 | 292.57 | 293.07 | 35,715 |
| 16th Jun 2026 (Tue) | 299.16 | 300.155 | 296.32 | 296.58 | 12,894 |
| 15th Jun 2026 (Mon) | 300.50 | 301.01 | 298.13 | 298.44 | 22,416 |
| 12th Jun 2026 (Fri) | 295.65 | 298.00 | 294.195 | 296.38 | 25,398 |
| 11th Jun 2026 (Thu) | 289.23 | 294.77 | 288.50 | 294.32 | 17,688 |
| 10th Jun 2026 (Wed) | 290.05 | 293.57 | 286.97 | 287.13 | 33,132 |
| 9th Jun 2026 (Tue) | 291.99 | 295.29 | 284.83 | 291.36 | 29,754 |
| 8th Jun 2026 (Mon) | 290.53 | 291.59 | 289.00 | 289.36 | 32,568 |
| 5th Jun 2026 (Fri) | 293.14 | 293.58 | 287.40 | 288.20 | 23,577 |
| 4th Jun 2026 (Thu) | 293.42 | 295.91 | 293.42 | 295.40 | 22,891 |
| 3rd Jun 2026 (Wed) | 293.50 | 294.51 | 292.25 | 293.36 | 45,817 |
| 2nd Jun 2026 (Tue) | 293.00 | 295.43 | 293.00 | 295.29 | 19,886 |
| 1st Jun 2026 (Mon) | 290.76 | 293.97 | 290.76 | 293.09 | 35,072 |
| 29th May 2026 (Fri) | 293.28 | 294.04 | 292.25 | 293.51 | 48,537 |
| 28th May 2026 (Thu) | 291.94 | 294.75 | 290.875 | 294.01 | 24,523 |
| 27th May 2026 (Wed) | 293.64 | 294.05 | 292.62 | 292.56 | 11,448 |
| 26th May 2026 (Tue) | 291.57 | 293.07 | 290.80 | 292.90 | 22,425 |
| 25th May 2026 (Mon) | 288.00 | 289.50 | 287.42 | 289.09 | 44,872 |
| 22nd May 2026 (Fri) | 288.00 | 289.50 | 287.42 | 289.09 | 44,872 |
| 21st May 2026 (Thu) | 283.01 | 287.10 | 281.84 | 286.45 | 19,563 |
| 20th May 2026 (Wed) | 280.90 | 284.745 | 278.65 | 284.67 | 21,756 |
| 19th May 2026 (Tue) | 280.00 | 280.67 | 277.36 | 279.00 | 16,334 |
| 18th May 2026 (Mon) | 282.88 | 283.77 | 280.24 | 281.43 | 17,164 |
| 15th May 2026 (Fri) | 284.00 | 284.25 | 281.55 | 281.82 | 24,619 |
| 14th May 2026 (Thu) | 287.00 | 288.36 | 285.65 | 287.01 | 18,002 |
| 13th May 2026 (Wed) | 286.535 | 286.82 | 283.99 | 285.67 | 17,074 |
| 12th May 2026 (Tue) | 286.08 | 286.49 | 283.14 | 286.33 | 26,446 |
| 11th May 2026 (Mon) | 288.46 | 289.57 | 288.21 | 288.58 | 14,743 |