| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 289.28 | 290.60 | 288.60 | 289.70 | 14,214 |
| 24th Sep 2026 (Thu) | 289.08 | 289.21 | 287.16 | 288.87 | 10,928 |
| 23rd Sep 2026 (Wed) | 291.00 | 291.25 | 289.60 | 289.67 | 12,090 |
| 22nd Sep 2026 (Tue) | 293.02 | 293.47 | 291.53 | 292.33 | 17,702 |
| 21st Sep 2026 (Mon) | 291.59 | 291.865 | 290.27 | 291.09 | 16,215 |
| 18th Sep 2026 (Fri) | 290.415 | 290.415 | 288.62 | 289.61 | 21,315 |
| 17th Sep 2026 (Thu) | 292.76 | 292.81 | 290.95 | 290.91 | 14,965 |
| 16th Sep 2026 (Wed) | 291.40 | 292.31 | 286.64 | 288.98 | 24,985 |
| 15th Sep 2026 (Tue) | 292.00 | 292.00 | 290.12 | 290.89 | 15,921 |
| 14th Sep 2026 (Mon) | 292.45 | 293.63 | 291.59 | 292.37 | 15,933 |
| 11th Sep 2026 (Fri) | 293.83 | 294.15 | 292.83 | 293.45 | 14,420 |
| 10th Sep 2026 (Thu) | 292.36 | 293.32 | 290.73 | 291.18 | 12,894 |
| 9th Sep 2026 (Wed) | 296.67 | 296.67 | 293.93 | 294.09 | 12,496 |
| 8th Sep 2026 (Tue) | 299.60 | 299.60 | 297.63 | 297.76 | 10,677 |
| 7th Sep 2026 (Mon) | 298.88 | 300.50 | 298.88 | 300.01 | 8,513 |
| 4th Sep 2026 (Fri) | 298.88 | 300.50 | 298.88 | 300.01 | 8,513 |
| 3rd Sep 2026 (Thu) | 299.745 | 299.98 | 297.43 | 299.85 | 8,940 |
| 2nd Sep 2026 (Wed) | 296.79 | 298.04 | 296.50 | 297.68 | 12,732 |
| 1st Sep 2026 (Tue) | 297.23 | 298.13 | 295.28 | 295.90 | 12,926 |
| 31st Aug 2026 (Mon) | 300.34 | 300.34 | 298.47 | 299.15 | 11,669 |
| 28th Aug 2026 (Fri) | 305.01 | 305.01 | 300.675 | 300.75 | 7,953 |
| 27th Aug 2026 (Thu) | 304.31 | 304.78 | 303.65 | 304.28 | 6,532 |
| 26th Aug 2026 (Wed) | 302.46 | 304.70 | 302.46 | 303.96 | 9,975 |
| 25th Aug 2026 (Tue) | 303.51 | 303.51 | 302.47 | 303.01 | 25,010 |
| 24th Aug 2026 (Mon) | 304.145 | 304.145 | 302.31 | 302.90 | 9,230 |
| 21st Aug 2026 (Fri) | 304.31 | 304.96 | 303.64 | 304.76 | 11,417 |
| 20th Aug 2026 (Thu) | 304.00 | 304.75 | 302.66 | 302.83 | 13,103 |
| 19th Aug 2026 (Wed) | 306.53 | 307.50 | 305.59 | 305.95 | 11,440 |
| 18th Aug 2026 (Tue) | 306.89 | 306.89 | 303.45 | 303.63 | 26,111 |
| 17th Aug 2026 (Mon) | 308.38 | 308.70 | 307.82 | 307.97 | 17,299 |
| 14th Aug 2026 (Fri) | 308.78 | 309.41 | 308.07 | 309.29 | 17,151 |
| 13th Aug 2026 (Thu) | 308.23 | 309.03 | 307.12 | 308.54 | 15,243 |
| 12th Aug 2026 (Wed) | 307.31 | 308.00 | 305.61 | 307.12 | 45,536 |
| 11th Aug 2026 (Tue) | 305.94 | 307.30 | 305.65 | 306.16 | 6,737 |
| 10th Aug 2026 (Mon) | 305.36 | 305.87 | 304.99 | 305.18 | 10,726 |
| 7th Aug 2026 (Fri) | 304.45 | 306.39 | 304.29 | 306.09 | 13,088 |
| 6th Aug 2026 (Thu) | 303.23 | 304.73 | 301.87 | 301.96 | 11,186 |
| 5th Aug 2026 (Wed) | 306.33 | 306.36 | 303.32 | 303.08 | 30,025 |
| 4th Aug 2026 (Tue) | 300.78 | 305.63 | 300.50 | 305.55 | 10,376 |
| 3rd Aug 2026 (Mon) | 295.62 | 299.71 | 295.62 | 299.64 | 11,214 |
| 31st Jul 2026 (Fri) | 297.145 | 297.145 | 292.685 | 295.14 | 13,984 |
| 30th Jul 2026 (Thu) | 295.42 | 295.94 | 291.95 | 295.80 | 22,683 |
| 29th Jul 2026 (Wed) | 296.33 | 297.555 | 292.95 | 293.00 | 15,089 |
| 28th Jul 2026 (Tue) | 296.72 | 298.27 | 295.95 | 297.96 | 15,225 |