| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $286.50 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 40 | $286.50 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 40 | $286.40 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 1 | $286.40 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 20 | $286.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $286.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 2 | $286.49 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 1 | $286.42 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 107 | $286.50 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 11 | $286.49 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $285.55 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 30 | $285.55 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 9 | $285.54 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 21 | $285.54 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 40 | $285.54 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 40 | $285.53 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $285.53 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 70 | $285.53 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $285.53 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 30 | $285.44 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 10 | $285.44 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 30 | $285.44 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 10 | $285.44 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 2 | $285.49 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $285.46 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 40 | $285.49 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $285.49 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $285.46 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 20 | $285.47 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $285.46 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 40 | $285.86 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $285.86 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $285.84 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $285.71 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 30 | $285.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $285.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $285.27 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 50 | $285.27 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $285.27 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $285.27 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 50 | $285.27 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 50 | $285.27 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $285.27 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 50 | $285.27 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 15 | $283.93 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 5 | $283.94 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 1 | $283.85 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 2 | $283.85 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 10 | $283.88 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 10 | $283.88 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 4 | $284.13 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 4 | $284.13 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 9 | $284.13 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 4 | $284.13 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 8 | $284.13 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 10 | $284.24 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 30 | $284.24 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 40 | $284.21 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 20 | $284.01 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 20 | $284.01 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 4 | $283.93 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 4 | $283.96 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 50 | $283.96 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $284.02 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 20 | $284.03 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 20 | $284.02 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 1 | $284.03 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 1 | $284.04 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 1 | $284.23 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 40 | $284.315 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 1 | $284.31 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $284.30 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 50 | $284.31 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $284.32 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 1 | $284.29 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 2 | $283.80 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 2 | $283.87 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 2 | $283.96 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 1 | $283.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 40 | $283.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 2 | $284.02 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 2 | $284.05 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 3 | $284.325 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $284.515 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 2 | $284.81 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $282.45 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 20 | $282.45 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $282.45 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $282.45 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 20 | $282.45 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $282.45 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 15 | $282.38 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 20 | $282.38 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 63 | $282.21 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 6 | $282.72 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 10 | $282.47 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $282.47 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $282.47 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 20 | $282.34 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 54 | $282.34 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 48 | $282.26 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 4 | $282.25 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 18 | $282.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 28 | $282.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 38 | $282.81 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $282.96 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 300 | $282.96 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 300 | $282.96 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 300 | $282.96 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 52 | $282.96 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 36 | $282.96 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 148 | $282.96 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 164 | $282.96 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 28 | $282.96 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 172 | $282.96 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $283.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $283.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $284.79 | Ordinary |
05:34:20 - 21-May-26 |