Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Small (VB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $298.34 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 40 $298.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 31 $298.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $298.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $298.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $298.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $298.42 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 40 $298.38 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 40 $298.38 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 4 $298.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $298.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 18 $298.42 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $298.42 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 40 $298.42 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $298.42 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 22 $298.44 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 40 $298.45 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 40 $298.45 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 26 $298.44 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $298.44 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $298.44 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 3 $298.44 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 60 $298.45 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 2 $298.45 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 2 $298.45 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $298.45 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 38 $298.45 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 4 $298.48 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 40 $298.48 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 36 $298.48 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 4 $298.48 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $298.45 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 55 $298.45 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 20 $298.50 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 38 $298.50 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 2 $298.50 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 40 $298.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $298.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $298.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $298.42 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 44 $298.42 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 44 $298.42 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 44 $298.42 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 40 $298.365 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 35 $298.36 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 2 $298.39 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 6 $298.40 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 10 $298.43 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 10 $298.43 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 40 $298.42 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 40 $298.44 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 40 $298.44 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 2 $298.33 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 40 $298.31 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 40 $298.33 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 10 $298.30 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $298.30 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $298.30 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 2 $298.40 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 80 $298.36 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 18 $298.37 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 40 $298.34 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 40 $298.42 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 40 $298.42 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 16 $298.42 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 36 $298.37 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $298.37 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 3 $298.37 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $298.37 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 40 $298.37 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 2 $298.31 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 14 $298.28 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 86 $298.28 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 3 $298.36 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 3 $298.48 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 5 $298.51 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 2 $298.27 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 14 $298.27 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 5 $298.27 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 14 $298.27 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 7 $298.27 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 1 $298.27 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 1 $298.33 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 9 $298.25 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1 $298.38 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 1 $298.32 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 1 $298.44 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 10 $298.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $298.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $298.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $298.40 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 4 $298.40 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 9 $298.40 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 4 $298.40 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $298.33 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 25 $298.47 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $298.49 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 1 $298.62 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 4 $298.32 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $298.32 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 1 $298.27 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 1 $298.20 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 4 $297.92 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 9 $297.92 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 8 $297.92 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 8 $297.92 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 5 $297.825 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 7 $297.84 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 8 $298.24 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 8 $298.24 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 2 $298.18 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 1 $297.85 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 4 $297.90 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $297.90 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $297.88 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $298.14 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 1 $298.17 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 40 $298.10 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $298.21 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 3 $298.20 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 17 $298.20 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 1 $298.20 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 19 $298.20 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 30 $298.20 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 5 $298.50 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 4 $298.45 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $298.20 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 21 $299.05 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 20 $299.08 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $299.05 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 20 $298.90 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 50 $298.90 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 3 $299.00 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 2 $299.08 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 200 $299.09 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 200 $299.09 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 40 $299.39 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 40 $299.27 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $300.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 29 $298.75 Ordinary
 08:08:56 - 10-Jul-26
Buy* 104 $298.91 Ordinary
 07:51:57 - 10-Jul-26
Buy* 29 $298.91 Ordinary
 07:51:57 - 10-Jul-26
Buy* 3 $298.90 Ordinary
 07:47:35 - 10-Jul-26
Buy* 1 $298.84 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $298.10 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $298.49 Ordinary
 05:54:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84