| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $286.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 26 | $286.69 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 3 | $286.70 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $286.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 11 | $286.66 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 9 | $286.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $286.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $286.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $286.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $286.72 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 50 | $286.785 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 50 | $286.785 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 50 | $286.785 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 50 | $286.785 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1 | $286.73 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 40 | $286.90 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 4 | $286.90 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 40 | $286.91 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 20 | $286.95 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 10 | $286.95 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 190 | $286.95 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 30 | $286.95 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 100 | $286.96 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 30 | $286.95 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 70 | $286.95 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 30 | $286.95 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 100 | $286.96 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 12 | $287.00 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 1 | $286.98 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 40 | $286.88 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 40 | $286.88 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 14 | $286.701 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 6 | $286.65 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 50 | $286.675 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 50 | $286.675 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 96 | $286.675 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $286.675 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 46 | $286.675 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 50 | $286.675 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $286.67 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 4 | $286.58 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 10 | $286.58 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 10 | $286.58 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 10 | $286.58 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 10 | $287.15 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 10 | $287.15 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 10 | $287.15 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 10 | $287.15 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 65 | $287.12 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 120 | $287.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 9 | $287.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $287.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $287.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $287.24 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 19 | $287.201 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 20 | $287.20 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $287.20 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 7 | $287.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $287.13 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 2 | $287.04 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 280 | $287.021 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 1 | $287.00 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 1 | $287.19 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 8 | $287.14 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 9 | $287.14 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 8 | $287.14 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 20 | $287.11 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 40 | $287.11 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 12 | $287.29 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 100 | $286.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $286.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 10 | $286.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $286.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $287.00 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 45 | $287.00 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 9 | $286.79 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 40 | $286.79 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 62 | $286.79 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 9 | $286.79 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 1 | $286.81 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 1 | $286.81 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 25 | $287.155 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 10 | $287.30 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 10 | $287.30 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 10 | $287.30 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 10 | $287.46 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 10 | $287.46 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 9 | $287.35 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 4 | $287.35 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $287.33 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $287.35 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 30 | $287.53 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 10 | $287.53 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 40 | $287.53 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 1 | $286.37 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 40 | $286.28 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 9 | $286.49 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $286.73 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 10 | $286.73 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 9 | $286.73 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 26 | $286.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $286.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $286.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $286.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $286.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $286.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $286.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $286.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $286.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 3 | $286.955 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $286.95 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 3 | $286.955 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $286.56 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 10 | $286.61 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $286.58 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 50 | $286.29 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $286.32 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 77 | $286.32 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 23 | $286.32 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 20 | $286.32 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $286.32 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $286.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $286.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $286.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $286.29 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 3 | $286.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 97 | $286.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 8 | $286.11 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 6 | $286.37 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $286.29 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 50 | $286.29 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $285.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $285.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $285.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $285.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $285.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $285.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $286.01 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 9 | $286.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $286.055 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $286.055 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $285.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $285.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $285.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $286.01 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $286.055 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $286.055 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $286.055 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $286.055 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $286.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $286.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $286.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $286.01 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $286.055 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $286.055 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $286.055 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $286.055 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $286.055 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $286.055 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $285.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $285.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $285.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $285.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $285.53 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 5 | $285.53 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 10 | $285.39 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 10 | $285.39 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 1 | $285.40 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 10 | $285.39 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 10 | $285.39 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 1 | $285.40 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 70 | $285.40 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 12 | $285.45 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 1 | $285.45 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 5 | $285.50 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 1 | $285.50 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 1 | $285.47 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 3 | $285.48 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 1 | $285.46 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1 | $285.47 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $285.50 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $285.50 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 30 | $286.42 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 10 | $286.45 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 6 | $287.21 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 15 | $286.90 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 35 | $286.90 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 4 | $287.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $287.03 | Ordinary |
08:24:07 - 28-Sep-26 |
| Sell* | 1 | $287.03 | Ordinary |
08:24:07 - 28-Sep-26 |
| Sell* | 1 | $287.43 | Ordinary |
08:24:07 - 28-Sep-26 |
| Sell* | 2 | $288.50 | Ordinary |
07:26:12 - 28-Sep-26 |
| Buy* | 1 | $288.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $288.04 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 1 | $288.51 | Ordinary |
05:35:30 - 28-Sep-26 |